Meenhar Securities Ltd

1JANATAMF 3.00 0.00 (0.00 %) |
1STPRIMFMF 18.30 0.00 (0.00 %) |
AAMRANET 16.20 -0.20 (-1.22 %) |
AAMRATECH 12.70 -1.30 (-9.29 %) |
ABB1STMF 3.50 0.20 (6.06 %) |
ABBANK 5.60 -0.10 (-1.75 %) |
ABBLPBOND 950.00 0.00 (0.00 %) |
ACFL 18.00 0.00 (0.00 %) |
ACI 207.50 7.40 (3.70 %) |
ACIFORMULA 141.60 0.00 (0.00 %) |
ACMELAB 74.50 0.00 (0.00 %) |
ACMEPL 23.30 2.10 (9.91 %) |
ACTIVEFINE 7.50 -0.20 (-2.60 %) |
ADNTEL 57.70 0.00 (0.00 %) |
ADVENT 14.00 0.00 (0.00 %) |
AFCAGRO 7.30 0.00 (0.00 %) |
AFTABAUTO 27.10 -1.20 (-4.24 %) |
AGNISYSL 20.40 -0.20 (-0.97 %) |
AIBL1STIMF 4.20 -0.40 (-8.70 %) |
AIBLPBOND 3400.00 0.00 (0.00 %) |
AIL 28.80 1.20 (4.35 %) |
ALARABANK 15.00 -1.60 (-9.64 %) |
ALLTEX 14.00 0.00 (0.00 %) |
AMANFEED 22.20 0.00 (0.00 %) |
AMBEEPHA 814.00 0.00 (0.00 %) |
AMCL(PRAN) 215.20 0.00 (0.00 %) |
ANLIMAYARN 20.00 0.00 (0.00 %) |
ANWARGALV 89.50 0.00 (0.00 %) |
AOL 16.00 0.00 (0.00 %) |
APEXFOODS 232.40 0.00 (0.00 %) |
APEXFOOT 187.00 0.00 (0.00 %) |
APEXSPINN 242.00 12.20 (5.31 %) |
APEXTANRY 74.70 0.00 (0.00 %) |
APOLOISPAT 3.70 0.20 (5.71 %) |
APSCLBOND 1496.50 0.00 (0.00 %) |
ARAMIT 165.00 0.00 (0.00 %) |
ARAMITCEM 12.10 0.00 (0.00 %) |
ARGONDENIM 17.50 0.00 (0.00 %) |
ASIAINS 40.70 0.00 (0.00 %) |
ASIAPACINS 33.70 0.00 (0.00 %) |
ASIATICLAB 83.50 -2.40 (-2.79 %) |
ATCSLGF 6.80 0.00 (0.00 %) |
AZIZPIPES 50.90 0.00 (0.00 %) |
BANGAS 125.00 0.00 (0.00 %) |
BANKASI1PB 5000.00 0.00 (0.00 %) |
BANKASIA 21.30 0.00 (0.00 %) |
BARKAPOWER 7.80 0.00 (0.00 %) |
BATASHOE 895.40 0.00 (0.00 %) |
BATBC 214.50 -0.50 (-0.23 %) |
BAYLEASING 5.10 0.00 (0.00 %) |
BBS 11.60 0.20 (1.75 %) |
BBSCABLES 19.20 0.40 (2.13 %) |
BDAUTOCA 37.60 0.00 (0.00 %) |
BDCOM 27.60 0.20 (0.73 %) |
BDFINANCE 13.30 0.00 (0.00 %) |
BDLAMPS 143.50 0.00 (0.00 %) |
BDTHAI 12.70 0.90 (7.63 %) |
BDTHAIFOOD 17.70 1.00 (5.99 %) |
BDWELDING 17.70 0.00 (0.00 %) |
BEACHHATCH 30.30 0.20 (0.66 %) |
BEACONPHAR 100.70 0.00 (0.00 %) |
BENGALWTL 19.20 -0.30 (-1.54 %) |
BERGERPBL 1434.00 0.00 (0.00 %) |
BESTHLDNG 12.60 0.10 (0.80 %) |
BEXGSUKUK 61.00 0.00 (0.00 %) |
BEXIMCO 110.20 0.00 (0.00 %) |
BGIC 33.00 0.00 (0.00 %) |
BIFC 5.70 0.00 (0.00 %) |
BNICL 66.10 -1.90 (-2.79 %) |
BPML 28.00 0.00 (0.00 %) |
BPPL 14.40 -0.30 (-2.04 %) |
BRACBANK 69.50 1.10 (1.61 %) |
BSC 107.20 0.40 (0.37 %) |
BSCPLC 130.30 0.00 (0.00 %) |
BSRMLTD 82.00 0.00 (0.00 %) |
BSRMSTEEL 69.30 0.80 (1.17 %) |
BXPHARMA 112.00 0.00 (0.00 %) |
BXSYNTH 8.00 0.00 (0.00 %) |
CAPITECGBF 7.50 0.00 (0.00 %) |
CAPMBDBLMF 11.80 0.00 (0.00 %) |
CAPMIBBLMF 9.30 0.00 (0.00 %) |
CBLPBOND 1037500.00 0.00 (0.00 %) |
CENTRALINS 39.00 -0.20 (-0.51 %) |
CENTRALPHL 9.20 0.10 (1.10 %) |
CITYBANK 30.40 0.20 (0.66 %) |
CITYGENINS 99.10 0.00 (0.00 %) |
CLICL 62.00 0.80 (1.31 %) |
CNATEX 3.60 0.00 (0.00 %) |
CONFIDCEM 61.00 -1.80 (-2.87 %) |
CONTININS 24.70 0.00 (0.00 %) |
COPPERTECH 19.30 0.00 (0.00 %) |
CROWNCEMNT 48.00 -1.00 (-2.04 %) |
CRYSTALINS 78.00 0.00 (0.00 %) |
CVOPRL 149.00 -0.30 (-0.20 %) |
DACCADYE 18.30 0.00 (0.00 %) |
DAFODILCOM 91.00 2.60 (2.94 %) |
DBH 37.00 0.00 (0.00 %) |
DBH1STMF 5.00 0.00 (0.00 %) |
DELTALIFE 74.00 0.00 (0.00 %) |
DELTASPINN 5.60 0.00 (0.00 %) |
DESCO 22.30 0.00 (0.00 %) |
DESHBANDHU 16.50 0.10 (0.61 %) |
DGIC 22.10 0.00 (0.00 %) |
DHAKABANK 12.20 -0.10 (-0.81 %) |
DHAKAINS 38.00 0.00 (0.00 %) |
DOMINAGE 48.90 0.80 (1.66 %) |
DOREENPWR 27.20 0.00 (0.00 %) |
DSSL 9.50 0.50 (5.56 %) |
DULAMIACOT 10.20 0.00 (0.00 %) |
DUTCHBANGL 41.80 0.00 (0.00 %) |
EASTERNINS 53.50 0.00 (0.00 %) |
EASTLAND 21.10 0.00 (0.00 %) |
EBL 26.40 0.30 (1.15 %) |
EBL1STMF 3.80 -0.10 (-2.56 %) |
EBLNRBMF 3.00 0.00 (0.00 %) |
ECABLES 124.80 0.00 (0.00 %) |
EGEN 21.10 0.10 (0.48 %) |
EHL 75.40 0.00 (0.00 %) |
EIL 28.00 0.00 (0.00 %) |
EMERALDOIL 15.90 -1.70 (-9.66 %) |
ENVOYTEX 50.00 0.00 (0.00 %) |
EPGL 16.00 -0.10 (-0.62 %) |
ESQUIRENIT 19.20 -0.90 (-4.48 %) |
ETL 9.20 -0.10 (-1.08 %) |
EXIM1STMF 3.60 0.00 (0.00 %) |
EXIMBANK 3.10 0.00 (0.00 %) |
FAMILYTEX 3.30 0.30 (10.00 %) |
FARCHEM 16.00 0.50 (3.23 %) |
FAREASTFIN 2.50 -0.20 (-7.41 %) |
FAREASTLIF 22.00 0.00 (0.00 %) |
FASFIN 2.40 -0.20 (-7.69 %) |
FBFIF 3.30 0.20 (6.45 %) |
FEDERALINS 19.90 0.00 (0.00 %) |
FEKDIL 13.90 -0.10 (-0.71 %) |
FINEFOODS 485.00 0.00 (0.00 %) |
FIRSTFIN 5.40 0.00 (0.00 %) |
FIRSTSBANK 1.90 0.00 (0.00 %) |
FORTUNE 13.80 0.00 (0.00 %) |
FUWANGCER 11.90 0.20 (1.71 %) |
FUWANGFOOD 9.90 -0.20 (-1.98 %) |
GBBPOWER 8.20 0.10 (1.23 %) |
GENEXIL 25.50 0.20 (0.79 %) |
GENNEXT 3.60 0.20 (5.88 %) |
GHAIL 12.20 0.40 (3.39 %) |
GHCL 18.70 -0.20 (-1.06 %) |
GIB 1.70 0.00 (0.00 %) |
GLDNJMF 5.80 0.00 (0.00 %) |
GLOBALINS 26.00 0.00 (0.00 %) |
GOLDENSON 12.20 0.80 (7.02 %) |
GP 239.00 -1.00 (-0.42 %) |
GPHISPAT 15.80 0.00 (0.00 %) |
GQBALLPEN 561.10 0.00 (0.00 %) |
GRAMEENS2 11.50 -0.70 (-5.74 %) |
GREENDELMF 3.60 0.00 (0.00 %) |
GREENDELT 50.50 0.00 (0.00 %) |
GSPFINANCE 4.60 0.00 (0.00 %) |
HAKKANIPUL 83.00 3.80 (4.80 %) |
HAMI 168.90 0.00 (0.00 %) |
HEIDELBCEM 230.00 0.00 (0.00 %) |
HFL 12.00 -0.40 (-3.23 %) |
HRTEX 19.50 -2.00 (-9.30 %) |
HWAWELLTEX 38.20 0.00 (0.00 %) |
IBBL2PBOND 4017.50 0.00 (0.00 %) |
IBBLPBOND 620.00 0.00 (0.00 %) |
IBNSINA 332.00 0.00 (0.00 %) |
IBP 13.00 0.40 (3.17 %) |
ICB 40.00 1.60 (4.17 %) |
ICB3RDNRB 4.30 0.00 (0.00 %) |
ICBAGRANI1 7.00 0.00 (0.00 %) |
ICBAMCL2ND 5.60 -0.40 (-6.67 %) |
ICBEPMF1S1 5.20 0.00 (0.00 %) |
ICBSONALI1 4.90 0.00 (0.00 %) |
ICICL 21.00 -0.20 (-0.94 %) |
IDLC 39.80 -0.20 (-0.50 %) |
IFADAUTOS 21.00 0.00 (0.00 %) |
IFIC 5.20 0.10 (1.96 %) |
IFIC1STMF 4.00 0.00 (0.00 %) |
IFILISLMF1 4.40 0.00 (0.00 %) |
ILFSL 2.70 0.20 (8.00 %) |
IMAMBUTTON 160.10 0.00 (0.00 %) |
INDEXAGRO 66.30 0.00 (0.00 %) |
INTECH 40.00 2.30 (6.10 %) |
INTRACO 17.80 0.00 (0.00 %) |
IPDC 18.20 0.00 (0.00 %) |
ISLAMIBANK 38.10 0.00 (0.00 %) |
ISLAMICFIN 10.50 0.10 (0.96 %) |
ISLAMIINS 40.30 0.00 (0.00 %) |
ISNLTD 75.00 0.00 (0.00 %) |
ITC 36.10 -3.80 (-9.52 %) |
JAMUNABANK 22.60 0.00 (0.00 %) |
JAMUNAOIL 170.00 0.00 (0.00 %) |
JANATAINS 31.50 0.50 (1.61 %) |
JHRML 41.60 -0.20 (-0.48 %) |
JMISMDL 128.80 0.00 (0.00 %) |
KAY&QUE 470.00 0.00 (0.00 %) |
KBPPWBIL 49.70 1.20 (2.47 %) |
KDSALTD 44.50 4.00 (9.88 %) |
KEYACOSMET 4.90 -0.10 (-2.00 %) |
KOHINOOR 511.90 0.00 (0.00 %) |
KPCL 10.70 0.90 (9.18 %) |
KPPL 15.30 0.00 (0.00 %) |
KTL 9.20 -0.10 (-1.08 %) |
LANKABAFIN 14.50 0.20 (1.40 %) |
LEGACYFOOT 65.00 4.00 (6.56 %) |
LHB 50.70 0.00 (0.00 %) |
LIBRAINFU 672.00 0.00 (0.00 %) |
LINDEBD 769.90 14.80 (1.96 %) |
LOVELLO 74.60 6.70 (9.87 %) |
LRBDL 10.20 -0.30 (-2.86 %) |
LRGLOBMF1 3.30 0.00 (0.00 %) |
MAGURAPLEX 79.10 1.50 (1.93 %) |
MAKSONSPIN 5.70 0.00 (0.00 %) |
MALEKSPIN 26.50 -0.50 (-1.85 %) |
MARICO 2750.00 0.00 (0.00 %) |
MATINSPINN 46.30 0.00 (0.00 %) |
MBL1STMF 3.90 0.00 (0.00 %) |
MBPLCPBOND 5000.00 0.00 (0.00 %) |
MEGHNACEM 31.00 0.00 (0.00 %) |
MEGHNAINS 27.50 0.50 (1.85 %) |
MEGHNALIFE 53.00 0.00 (0.00 %) |
MERCANBANK 8.60 0.10 (1.18 %) |
MERCINS 25.30 0.00 (0.00 %) |
METROSPIN 10.30 0.00 (0.00 %) |
MHSML 17.10 -1.30 (-7.07 %) |
MIDASFIN 5.60 -0.20 (-3.45 %) |
MIDLANDBNK 15.80 0.10 (0.64 %) |
MIRACLEIND 29.60 0.00 (0.00 %) |
MIRAKHTER 27.10 0.00 (0.00 %) |
MITHUNKNIT 16.60 0.00 (0.00 %) |
MJLBD 88.50 0.00 (0.00 %) |
MLDYEING 8.40 -0.10 (-1.18 %) |
MONNOCERA 80.00 1.00 (1.27 %) |
MONNOFABR 21.30 0.00 (0.00 %) |
MONOSPOOL 88.00 0.60 (0.69 %) |
MPETROLEUM 198.10 0.00 (0.00 %) |
MTB 13.60 0.00 (0.00 %) |
MTBPBOND 1000000.00 0.00 (0.00 %) |
NAHEEACP 20.20 0.00 (0.00 %) |
NATLIFEINS 104.00 0.00 (0.00 %) |
NAVANACNG 19.80 0.10 (0.51 %) |
NAVANAPHAR 55.30 -0.60 (-1.07 %) |
NBL 4.50 0.00 (0.00 %) |
NCCBANK 12.90 0.00 (0.00 %) |
NCCBLMF1 4.40 0.00 (0.00 %) |
NEWLINE 6.30 0.00 (0.00 %) |
NFML 15.00 -0.70 (-4.46 %) |
NHFIL 23.10 0.40 (1.76 %) |
NITOLINS 29.00 0.00 (0.00 %) |
NLI1STMF 14.00 0.00 (0.00 %) |
NORTHRNINS 30.70 0.00 (0.00 %) |
npolymer 27.10 0.00 (0.00 %) |
NRBBANK 6.90 0.00 (0.00 %) |
NRBCBANK 7.20 0.00 (0.00 %) |
NTC 159.50 0.00 (0.00 %) |
NURANI 3.40 0.20 (6.25 %) |
OAL 6.50 0.00 (0.00 %) |
OIMEX 13.70 0.00 (0.00 %) |
OLYMPIC 143.00 0.00 (0.00 %) |
ONEBANKPLC 7.20 0.00 (0.00 %) |
ORIONINFU 327.10 1.60 (0.49 %) |
ORIONPHARM 28.50 0.00 (0.00 %) |
PADMALIFE 17.60 0.00 (0.00 %) |
PADMAOIL 176.50 0.00 (0.00 %) |
PARAMOUNT 49.50 0.00 (0.00 %) |
PBLPBOND 4484.00 0.00 (0.00 %) |
PDL 6.00 0.00 (0.00 %) |
PENINSULA 21.00 0.00 (0.00 %) |
PEOPLESINS 43.60 0.60 (1.40 %) |
PF1STMF 5.40 0.00 (0.00 %) |
PHENIXINS 27.00 0.00 (0.00 %) |
PHOENIXFIN 4.50 0.00 (0.00 %) |
PHPMF1 3.40 0.10 (3.03 %) |
PIONEERINS 50.60 0.00 (0.00 %) |
PLFSL 2.50 0.20 (8.70 %) |
POPULAR1MF 3.30 0.00 (0.00 %) |
POPULARLIF 50.00 0.00 (0.00 %) |
POWERGRID 29.50 0.00 (0.00 %) |
PRAGATIINS 71.90 -1.80 (-2.44 %) |
PRAGATILIF 200.00 0.00 (0.00 %) |
PREBPBOND 5000.00 0.00 (0.00 %) |
PREMIERBAN 5.10 0.10 (2.00 %) |
PREMIERCEM 38.10 0.00 (0.00 %) |
PREMIERLEA 2.70 0.20 (8.00 %) |
PRIME1ICBA 4.30 0.00 (0.00 %) |
PRIMEBANK 31.00 0.40 (1.31 %) |
PRIMEFIN 4.20 0.30 (7.69 %) |
PRIMEINSUR 29.10 0.00 (0.00 %) |
PRIMELIFE 34.00 0.00 (0.00 %) |
PRIMETEX 21.50 0.00 (0.00 %) |
PROGRESLIF 47.90 0.00 (0.00 %) |
PROVATIINS 30.60 0.00 (0.00 %) |
PTL 53.70 0.40 (0.75 %) |
PUBALIBANK 35.30 0.10 (0.28 %) |
QUASEMIND 40.00 1.90 (4.99 %) |
QUEENSOUTH 10.90 0.10 (0.93 %) |
RAHIMAFOOD 113.00 -4.00 (-3.42 %) |
RAKCERAMIC 22.50 0.00 (0.00 %) |
RANFOUNDRY 153.00 0.00 (0.00 %) |
RDFOOD 19.80 0.00 (0.00 %) |
RECKITTBEN 3331.20 0.00 (0.00 %) |
REGENTTEX 4.00 0.00 (0.00 %) |
RELIANCE1 13.00 0.00 (0.00 %) |
RELIANCINS 65.40 0.00 (0.00 %) |
REPUBLIC 29.10 0.00 (0.00 %) |
RINGSHINE 3.40 0.10 (3.03 %) |
ROBI 28.40 0.10 (0.35 %) |
RSRMSTEEL 8.00 0.00 (0.00 %) |
RUNNERAUTO 40.70 3.70 (10.00 %) |
RUPALIBANK 16.90 0.00 (0.00 %) |
RUPALIINS 22.00 0.00 (0.00 %) |
RUPALILIFE 79.90 -1.70 (-2.08 %) |
SAFKOSPINN 16.80 0.00 (0.00 %) |
SAIFPOWER 7.00 0.00 (0.00 %) |
SAIHAMCOT 18.80 0.00 (0.00 %) |
SAIHAMTEX 18.50 1.60 (9.47 %) |
SALAMCRST 15.90 0.00 (0.00 %) |
SALVO 31.30 0.00 (0.00 %) |
SAMATALETH 92.20 0.00 (0.00 %) |
SAMORITA 74.00 0.00 (0.00 %) |
SANDHANINS 20.00 0.00 (0.00 %) |
SAPORTL 50.00 -0.20 (-0.40 %) |
SBACBANK 6.40 -0.10 (-1.54 %) |
SEAPEARL 38.30 1.60 (4.36 %) |
SEB1PBOND 5000.00 0.00 (0.00 %) |
SEBL1STMF 13.00 0.00 (0.00 %) |
SEMLFBSLGF 5.90 0.00 (0.00 %) |
SEMLIBBLSF 5.60 0.00 (0.00 %) |
SEMLLECMF 8.00 0.00 (0.00 %) |
SHAHJABANK 17.50 0.00 (0.00 %) |
SHARPIND 16.20 0.00 (0.00 %) |
SHASHADNIM 18.50 0.00 (0.00 %) |
SHEPHERD 13.30 0.20 (1.53 %) |
SHURWID 6.20 -0.10 (-1.59 %) |
SIBL 3.10 0.00 (0.00 %) |
SICL 20.30 -0.20 (-0.98 %) |
SILCOPHL 14.70 0.00 (0.00 %) |
SILVAPHL 11.90 0.50 (4.39 %) |
SIMTEX 25.50 0.90 (3.66 %) |
SINGERBD 84.20 0.00 (0.00 %) |
SINOBANGLA 50.10 0.00 (0.00 %) |
SIPLC 65.60 -3.10 (-4.51 %) |
SJIBLPBOND 5205.50 0.00 (0.00 %) |
SKTRIMS 8.60 0.00 (0.00 %) |
SLIPLC 55.20 0.20 (0.36 %) |
SONALIPAPR 220.90 0.00 (0.00 %) |
SONARBAINS 27.80 0.00 (0.00 %) |
SONARGAON 40.00 -0.40 (-0.99 %) |
SOUTHEASTB 9.50 0.10 (1.06 %) |
SPCERAMICS 20.60 1.00 (5.10 %) |
SPCL 48.00 0.50 (1.05 %) |
SQUARETEXT 46.20 0.00 (0.00 %) |
SQURPHARMA 210.00 -0.10 (-0.05 %) |
SSSTEEL 5.10 0.00 (0.00 %) |
STANCERAM 71.80 0.00 (0.00 %) |
STANDARINS 38.00 0.00 (0.00 %) |
STANDBANKL 5.20 0.00 (0.00 %) |
SUMITPOWER 15.00 0.00 (0.00 %) |
SUNLIFEINS 59.40 -3.40 (-5.41 %) |
TAKAFULINS 31.30 -0.20 (-0.63 %) |
TALLUSPIN 7.90 -0.50 (-5.95 %) |
TAMIJTEX 110.00 0.00 (0.00 %) |
TECHNODRUG 37.00 2.20 (6.32 %) |
TILIL 44.50 0.60 (1.37 %) |
TITASGAS 16.80 0.50 (3.07 %) |
TOSRIFA 17.00 -0.20 (-1.16 %) |
TRUSTB1MF 3.10 0.10 (3.33 %) |
TRUSTBANK 17.70 -0.50 (-2.75 %) |
TUNGHAI 3.60 0.30 (9.09 %) |
UCB 9.20 -0.50 (-5.15 %) |
UCB2PBOND 5000.00 0.00 (0.00 %) |
UNIONBANK 1.60 0.00 (0.00 %) |
UNIONCAP 5.20 -0.10 (-1.89 %) |
UNIONINS 32.50 -0.20 (-0.61 %) |
UNIQUEHRL 34.20 -3.80 (-10.00 %) |
UPGDCL 117.00 0.00 (0.00 %) |
USMANIAGL 32.00 0.00 (0.00 %) |
UTTARABANK 25.00 0.00 (0.00 %) |
UTTARAFIN 14.10 0.00 (0.00 %) |
VAMLBDMF1 7.60 0.00 (0.00 %) |
VAMLRBBF 6.20 0.10 (1.64 %) |
VFSTDL 11.70 0.50 (4.46 %) |
WALTONHIL 371.00 0.00 (0.00 %) |
WATACHEM 124.00 -8.40 (-6.34 %) |
WMSHIPYARD 8.90 0.20 (2.30 %) |
YPL 18.60 0.00 (0.00 %) |
ZAHEENSPIN 5.50 0.00 (0.00 %) |
ZAHINTEX 7.40 0.00 (0.00 %) |

Please enter your activation code

About Company

UseFul Links

Market Information

Newsletter

Social links

Address

Tel

Email