Meenhar Securities Ltd

Chittagong stock exchange

1JANATAMF 3.40 -0.20 (-5.56 %) |
1STPRIMFMF 18.50 0.00 (0.00 %) |
AAMRANET 16.80 0.30 (1.82 %) |
AAMRATECH 12.00 0.80 (7.14 %) |
ABB1STMF 4.40 0.20 (4.76 %) |
ABBANK 6.00 0.00 (0.00 %) |
ABBLPBOND 814.00 0.00 (0.00 %) |
ACFL 14.50 0.00 (0.00 %) |
ACI 170.00 5.00 (3.03 %) |
ACIFORMULA 124.00 0.00 (0.00 %) |
ACMELAB 70.00 0.50 (0.72 %) |
ACMEPL 11.30 0.10 (0.89 %) |
ACTIVEFINE 8.50 0.00 (0.00 %) |
ADNTEL 64.00 0.00 (0.00 %) |
ADVENT 13.30 0.30 (2.31 %) |
AFCAGRO 8.00 0.00 (0.00 %) |
AFTABAUTO 29.00 1.70 (6.23 %) |
AGNISYSL 25.70 0.30 (1.18 %) |
AIBL1STIMF 6.10 0.00 (0.00 %) |
AIBLPBOND 4600.00 0.00 (0.00 %) |
AIL 42.50 0.00 (0.00 %) |
ALARABANK 17.00 0.00 (0.00 %) |
ALLTEX 9.00 0.00 (0.00 %) |
AMANFEED 22.20 0.00 (0.00 %) |
AMBEEPHA 740.00 0.00 (0.00 %) |
AMCL(PRAN) 202.60 0.00 (0.00 %) |
ANLIMAYARN 22.00 0.00 (0.00 %) |
ANWARGALV 52.50 0.00 (0.00 %) |
AOL 13.30 0.30 (2.31 %) |
APEXFOODS 173.50 0.00 (0.00 %) |
APEXFOOT 195.10 -4.80 (-2.40 %) |
APEXSPINN 86.00 0.00 (0.00 %) |
APEXTANRY 63.50 0.00 (0.00 %) |
APOLOISPAT 3.50 0.10 (2.94 %) |
APSCLBOND 2812.50 0.00 (0.00 %) |
ARAMIT 149.10 -0.90 (-0.60 %) |
ARAMITCEM 12.50 0.00 (0.00 %) |
ARGONDENIM 15.30 -0.70 (-4.38 %) |
ASIAINS 23.70 1.20 (5.33 %) |
ASIAPACINS 29.00 0.00 (0.00 %) |
ASIATICLAB 33.00 -0.10 (-0.30 %) |
ATCSLGF 6.80 0.00 (0.00 %) |
AZIZPIPES 47.70 0.00 (0.00 %) |
BANGAS 89.00 0.00 (0.00 %) |
BANKASI1PB 5000.00 0.00 (0.00 %) |
BANKASIA 15.40 0.40 (2.67 %) |
BARKAPOWER 10.80 0.10 (0.93 %) |
BATASHOE 860.00 0.00 (0.00 %) |
BATBC 268.90 3.00 (1.13 %) |
BAYLEASING 4.20 -0.30 (-6.67 %) |
BBS 10.20 0.50 (5.15 %) |
BBSCABLES 14.30 0.10 (0.70 %) |
BDAUTOCA 37.60 0.00 (0.00 %) |
BDCOM 21.20 0.00 (0.00 %) |
BDFINANCE 7.60 0.00 (0.00 %) |
BDLAMPS 108.00 0.00 (0.00 %) |
BDTHAI 11.40 -0.10 (-0.87 %) |
BDTHAIFOOD 13.90 -0.40 (-2.80 %) |
BDWELDING 10.60 0.00 (0.00 %) |
BEACHHATCH 41.40 0.20 (0.49 %) |
BEACONPHAR 105.00 0.00 (0.00 %) |
BENGALWTL 17.30 -0.10 (-0.57 %) |
BERGERPBL 1750.00 0.00 (0.00 %) |
BESTHLDNG 14.80 0.00 (0.00 %) |
BEXGSUKUK 47.00 0.00 (0.00 %) |
BEXIMCO 110.20 0.00 (0.00 %) |
BGIC 27.10 0.00 (0.00 %) |
BIFC 6.30 0.00 (0.00 %) |
BNICL 34.00 0.00 (0.00 %) |
BPML 32.10 0.00 (0.00 %) |
BPPL 15.00 0.40 (2.74 %) |
BRACBANK 48.50 0.60 (1.25 %) |
BSC 88.50 0.80 (0.91 %) |
BSCPLC 124.90 0.00 (0.00 %) |
BSRMLTD 70.40 0.70 (1.00 %) |
BSRMSTEEL 52.00 0.00 (0.00 %) |
BXPHARMA 86.80 -1.10 (-1.25 %) |
BXSYNTH 8.00 0.00 (0.00 %) |
CAPITECGBF 7.30 0.00 (0.00 %) |
CAPMBDBLMF 9.20 0.00 (0.00 %) |
CAPMIBBLMF 8.60 0.00 (0.00 %) |
CBLPBOND 1037500.00 0.00 (0.00 %) |
CENTRALINS 25.50 0.00 (0.00 %) |
CENTRALPHL 10.00 -0.10 (-0.99 %) |
CITYBANK 19.00 0.00 (0.00 %) |
CITYGENINS 37.20 0.00 (0.00 %) |
CLICL 48.90 1.40 (2.95 %) |
CNATEX 3.30 0.10 (3.12 %) |
CONFIDCEM 49.00 0.00 (0.00 %) |
CONTININS 21.70 0.00 (0.00 %) |
COPPERTECH 19.30 0.00 (0.00 %) |
CROWNCEMNT 44.00 0.00 (0.00 %) |
CRYSTALINS 39.40 0.00 (0.00 %) |
CVOPRL 135.00 0.00 (0.00 %) |
DACCADYE 16.70 0.40 (2.45 %) |
DAFODILCOM 54.70 0.00 (0.00 %) |
DBH 33.20 0.00 (0.00 %) |
DBH1STMF 4.10 0.00 (0.00 %) |
DELTALIFE 63.50 0.00 (0.00 %) |
DELTASPINN 5.50 0.00 (0.00 %) |
DESCO 22.00 0.00 (0.00 %) |
DESHBANDHU 16.30 0.00 (0.00 %) |
DGIC 20.30 0.00 (0.00 %) |
DHAKABANK 10.70 0.00 (0.00 %) |
DHAKAINS 35.80 0.00 (0.00 %) |
DOMINAGE 10.30 0.20 (1.98 %) |
DOREENPWR 23.90 -0.20 (-0.83 %) |
DSSL 9.00 0.10 (1.12 %) |
DULAMIACOT 10.20 0.00 (0.00 %) |
DUTCHBANGL 38.50 0.00 (0.00 %) |
EASTERNINS 40.00 2.50 (6.67 %) |
EASTLAND 17.00 0.00 (0.00 %) |
EBL 22.40 0.00 (0.00 %) |
EBL1STMF 4.20 0.10 (2.44 %) |
EBLNRBMF 3.70 0.00 (0.00 %) |
ECABLES 109.90 0.00 (0.00 %) |
EGEN 18.50 0.00 (0.00 %) |
EHL 70.20 -6.70 (-8.71 %) |
EIL 50.30 0.00 (0.00 %) |
EMERALDOIL 21.20 0.20 (0.95 %) |
ENVOYTEX 39.10 0.00 (0.00 %) |
EPGL 15.30 -0.10 (-0.65 %) |
ESQUIRENIT 20.50 -0.80 (-3.76 %) |
ETL 8.80 -0.10 (-1.12 %) |
EXIM1STMF 3.80 0.00 (0.00 %) |
EXIMBANK 5.30 0.00 (0.00 %) |
FAMILYTEX 2.40 -0.10 (-4.00 %) |
FARCHEM 19.70 0.00 (0.00 %) |
FAREASTFIN 4.50 -0.30 (-6.25 %) |
FAREASTLIF 24.40 0.00 (0.00 %) |
FASFIN 3.10 0.00 (0.00 %) |
FBFIF 3.50 0.00 (0.00 %) |
FEDERALINS 17.50 0.00 (0.00 %) |
FEKDIL 14.70 -0.40 (-2.65 %) |
FINEFOODS 225.00 0.00 (0.00 %) |
FIRSTFIN 3.20 0.00 (0.00 %) |
FIRSTSBANK 4.00 0.10 (2.56 %) |
FORTUNE 15.20 0.60 (4.11 %) |
FUWANGCER 12.80 -0.10 (-0.78 %) |
FUWANGFOOD 15.40 0.60 (4.05 %) |
GBBPOWER 6.90 0.00 (0.00 %) |
GENEXIL 22.90 1.90 (9.05 %) |
GENNEXT 2.80 0.20 (7.69 %) |
GHAIL 11.00 -0.20 (-1.79 %) |
GHCL 18.00 0.00 (0.00 %) |
GIB 3.20 0.10 (3.23 %) |
GLDNJMF 7.40 0.00 (0.00 %) |
GLOBALINS 30.00 0.00 (0.00 %) |
GOLDENSON 10.80 0.20 (1.89 %) |
GP 285.10 0.10 (0.04 %) |
GPHISPAT 17.00 0.00 (0.00 %) |
GQBALLPEN 155.00 0.00 (0.00 %) |
GRAMEENS2 12.10 0.00 (0.00 %) |
GREENDELMF 3.80 0.10 (2.70 %) |
GREENDELT 40.20 0.00 (0.00 %) |
GSPFINANCE 4.30 0.30 (7.50 %) |
HAKKANIPUL 58.50 0.00 (0.00 %) |
HAMI 102.00 0.00 (0.00 %) |
HEIDELBCEM 215.00 0.00 (0.00 %) |
HFL 7.40 0.00 (0.00 %) |
HRTEX 24.00 0.00 (0.00 %) |
HWAWELLTEX 38.00 0.00 (0.00 %) |
IBBL2PBOND 3610.00 0.00 (0.00 %) |
IBBLPBOND 605.00 0.00 (0.00 %) |
IBNSINA 280.00 0.00 (0.00 %) |
IBP 9.30 -0.10 (-1.06 %) |
ICB 45.10 -2.10 (-4.45 %) |
ICB3RDNRB 4.80 0.00 (0.00 %) |
ICBAGRANI1 6.50 0.00 (0.00 %) |
ICBAMCL2ND 5.80 0.00 (0.00 %) |
ICBEPMF1S1 4.90 0.00 (0.00 %) |
ICBSONALI1 6.60 0.00 (0.00 %) |
ICICL 19.70 0.20 (1.03 %) |
IDLC 27.00 0.00 (0.00 %) |
IFADAUTOS 21.80 0.00 (0.00 %) |
IFIC 5.70 0.00 (0.00 %) |
IFIC1STMF 3.60 0.00 (0.00 %) |
IFILISLMF1 4.20 0.00 (0.00 %) |
ILFSL 3.30 0.30 (10.00 %) |
IMAMBUTTON 160.10 0.00 (0.00 %) |
INDEXAGRO 58.50 -1.50 (-2.50 %) |
INTECH 18.10 0.00 (0.00 %) |
INTRACO 21.00 0.20 (0.96 %) |
IPDC 14.80 0.00 (0.00 %) |
ISLAMIBANK 33.70 0.00 (0.00 %) |
ISLAMICFIN 8.10 0.00 (0.00 %) |
ISLAMIINS 34.00 0.00 (0.00 %) |
ISNLTD 39.00 0.00 (0.00 %) |
ITC 34.00 0.00 (0.00 %) |
JAMUNABANK 16.70 -0.20 (-1.18 %) |
JAMUNAOIL 173.50 0.00 (0.00 %) |
JANATAINS 17.70 0.00 (0.00 %) |
JHRML 45.80 0.00 (0.00 %) |
JMISMDL 120.00 0.00 (0.00 %) |
KAY&QUE 215.30 0.00 (0.00 %) |
KBPPWBIL 119.90 0.00 (0.00 %) |
KDSALTD 40.70 0.00 (0.00 %) |
KEYACOSMET 4.80 0.10 (2.13 %) |
KOHINOOR 475.00 0.00 (0.00 %) |
KPCL 9.90 0.50 (5.32 %) |
KPPL 18.00 0.30 (1.69 %) |
KTL 11.00 0.00 (0.00 %) |
LANKABAFIN 14.60 0.30 (2.10 %) |
LEGACYFOOT 47.50 0.00 (0.00 %) |
LHB 43.30 0.40 (0.93 %) |
LIBRAINFU 810.00 7.50 (0.93 %) |
LINDEBD 845.00 12.70 (1.53 %) |
LOVELLO 89.50 6.00 (7.19 %) |
LRBDL 14.00 0.60 (4.48 %) |
LRGLOBMF1 3.80 0.00 (0.00 %) |
MAGURAPLEX 79.40 0.00 (0.00 %) |
MAKSONSPIN 5.20 0.00 (0.00 %) |
MALEKSPIN 22.90 -0.60 (-2.55 %) |
MARICO 2352.70 0.00 (0.00 %) |
MATINSPINN 42.50 0.00 (0.00 %) |
MBL1STMF 4.30 0.00 (0.00 %) |
MBPLCPBOND 5000.00 0.00 (0.00 %) |
MEGHNACEM 38.00 0.00 (0.00 %) |
MEGHNAINS 20.60 0.60 (3.00 %) |
MEGHNALIFE 46.60 3.40 (7.87 %) |
MERCANBANK 7.60 0.00 (0.00 %) |
MERCINS 23.00 0.00 (0.00 %) |
METROSPIN 10.00 0.00 (0.00 %) |
MHSML 13.60 0.00 (0.00 %) |
MIDASFIN 7.00 0.00 (0.00 %) |
MIDLANDBNK 28.20 0.00 (0.00 %) |
MIRACLEIND 24.00 0.00 (0.00 %) |
MIRAKHTER 24.80 -0.40 (-1.59 %) |
MITHUNKNIT 18.00 0.00 (0.00 %) |
MJLBD 90.00 2.70 (3.09 %) |
MLDYEING 8.90 0.30 (3.49 %) |
MONNOCERA 73.50 0.00 (0.00 %) |
MONNOFABR 13.60 0.60 (4.62 %) |
MONOSPOOL 76.50 0.00 (0.00 %) |
MPETROLEUM 201.00 0.00 (0.00 %) |
MTB 11.00 0.00 (0.00 %) |
MTBPBOND 1000000.00 0.00 (0.00 %) |
NAHEEACP 20.00 0.00 (0.00 %) |
NATLIFEINS 92.00 0.00 (0.00 %) |
NAVANACNG 19.20 0.00 (0.00 %) |
NAVANAPHAR 49.00 -1.50 (-2.97 %) |
NBL 3.70 0.00 (0.00 %) |
NCCBANK 9.70 0.00 (0.00 %) |
NCCBLMF1 5.30 0.00 (0.00 %) |
NEWLINE 6.30 -0.40 (-5.97 %) |
NFML 10.80 0.20 (1.89 %) |
NHFIL 21.30 0.00 (0.00 %) |
NITOLINS 22.00 0.00 (0.00 %) |
NLI1STMF 14.00 0.00 (0.00 %) |
NORTHRNINS 25.20 0.00 (0.00 %) |
npolymer 25.80 -0.20 (-0.77 %) |
NRBBANK 9.60 0.00 (0.00 %) |
NRBCBANK 6.00 0.00 (0.00 %) |
NTC 141.40 0.00 (0.00 %) |
NURANI 3.30 0.20 (6.45 %) |
OAL 7.00 0.10 (1.45 %) |
OIMEX 25.70 -1.30 (-4.81 %) |
OLYMPIC 143.00 0.00 (0.00 %) |
ONEBANKPLC 6.90 0.00 (0.00 %) |
ORIONINFU 321.60 -3.40 (-1.05 %) |
ORIONPHARM 25.00 2.20 (9.65 %) |
PADMALIFE 20.20 0.00 (0.00 %) |
PADMAOIL 176.00 2.00 (1.15 %) |
PARAMOUNT 34.80 -3.70 (-9.61 %) |
PBLPBOND 5000.00 0.00 (0.00 %) |
PDL 6.10 0.00 (0.00 %) |
PENINSULA 10.20 -0.30 (-2.86 %) |
PEOPLESINS 24.50 0.00 (0.00 %) |
PF1STMF 5.50 0.00 (0.00 %) |
PHENIXINS 24.50 0.00 (0.00 %) |
PHOENIXFIN 3.50 0.00 (0.00 %) |
PHPMF1 3.30 -0.10 (-2.94 %) |
PIONEERINS 36.50 0.00 (0.00 %) |
PLFSL 2.00 0.10 (5.26 %) |
POPULAR1MF 3.40 0.00 (0.00 %) |
POPULARLIF 46.00 0.00 (0.00 %) |
POWERGRID 31.00 0.00 (0.00 %) |
PRAGATIINS 44.90 0.00 (0.00 %) |
PRAGATILIF 80.00 0.00 (0.00 %) |
PREBPBOND 5000.00 0.00 (0.00 %) |
PREMIERBAN 7.10 0.00 (0.00 %) |
PREMIERCEM 45.00 0.00 (0.00 %) |
PREMIERLEA 3.00 0.00 (0.00 %) |
PRIME1ICBA 5.00 0.00 (0.00 %) |
PRIMEBANK 22.80 0.00 (0.00 %) |
PRIMEFIN 4.00 0.00 (0.00 %) |
PRIMEINSUR 25.30 0.00 (0.00 %) |
PRIMELIFE 34.00 0.00 (0.00 %) |
PRIMETEX 11.60 0.00 (0.00 %) |
PROGRESLIF 48.50 0.00 (0.00 %) |
PROVATIINS 26.40 0.00 (0.00 %) |
PTL 42.00 0.00 (0.00 %) |
PUBALIBANK 24.80 0.00 (0.00 %) |
QUASEMIND 33.90 0.00 (0.00 %) |
QUEENSOUTH 11.00 -0.30 (-2.65 %) |
RAHIMAFOOD 68.00 3.90 (6.08 %) |
RAKCERAMIC 18.50 0.00 (0.00 %) |
RANFOUNDRY 126.00 0.00 (0.00 %) |
RDFOOD 22.20 -0.70 (-3.06 %) |
RECKITTBEN 3375.00 154.90 (4.81 %) |
REGENTTEX 3.00 0.10 (3.45 %) |
RELIANCE1 18.20 -0.20 (-1.09 %) |
RELIANCINS 56.50 0.00 (0.00 %) |
REPUBLIC 24.40 -0.10 (-0.41 %) |
RINGSHINE 3.40 0.20 (6.25 %) |
ROBI 24.00 0.10 (0.42 %) |
RSRMSTEEL 10.00 0.00 (0.00 %) |
RUNNERAUTO 25.60 0.00 (0.00 %) |
RUPALIBANK 17.00 0.00 (0.00 %) |
RUPALIINS 18.00 0.00 (0.00 %) |
RUPALILIFE 68.60 0.40 (0.59 %) |
SAFKOSPINN 9.30 0.00 (0.00 %) |
SAIFPOWER 7.50 0.00 (0.00 %) |
SAIHAMCOT 12.90 0.00 (0.00 %) |
SAIHAMTEX 12.70 0.00 (0.00 %) |
SALAMCRST 21.00 1.50 (7.69 %) |
SALVOCHEM 18.50 -0.30 (-1.60 %) |
SAMATALETH 55.00 0.90 (1.66 %) |
SAMORITA 58.10 0.00 (0.00 %) |
SANDHANINS 17.40 0.00 (0.00 %) |
SAPORTL 21.00 0.00 (0.00 %) |
SBACBANK 6.80 0.00 (0.00 %) |
SEAPEARL 49.70 1.40 (2.90 %) |
SEB1PBOND 5000.00 0.00 (0.00 %) |
SEBL1STMF 13.00 0.00 (0.00 %) |
SEMLFBSLGF 5.80 0.00 (0.00 %) |
SEMLIBBLSF 7.50 0.00 (0.00 %) |
SEMLLECMF 10.50 0.00 (0.00 %) |
SHAHJABANK 16.50 -0.30 (-1.79 %) |
SHARPIND 17.00 0.00 (0.00 %) |
SHASHADNIM 18.00 -1.20 (-6.25 %) |
SHEPHERD 16.90 0.00 (0.00 %) |
SHURWID 6.70 0.00 (0.00 %) |
SIBL 7.10 -0.30 (-4.05 %) |
SICL 19.50 0.50 (2.63 %) |
SILCOPHL 13.60 0.00 (0.00 %) |
SILVAPHL 9.20 -0.40 (-4.17 %) |
SIMTEX 15.30 -0.50 (-3.16 %) |
SINGERBD 100.00 -3.00 (-2.91 %) |
SINOBANGLA 39.40 0.00 (0.00 %) |
SIPLC 41.60 -0.40 (-0.95 %) |
SJIBLPBOND 4740.00 0.00 (0.00 %) |
SKTRIMS 8.90 0.00 (0.00 %) |
SONALILIFE 45.80 4.10 (9.83 %) |
SONALIPAPR 142.50 5.00 (3.64 %) |
SONARBAINS 19.20 0.00 (0.00 %) |
SONARGAON 34.20 0.00 (0.00 %) |
SOUTHEASTB 7.10 0.00 (0.00 %) |
SPCERAMICS 21.80 1.10 (5.31 %) |
SPCL 37.00 0.10 (0.27 %) |
SQUARETEXT 46.00 0.00 (0.00 %) |
SQURPHARMA 203.10 0.30 (0.15 %) |
SSSTEEL 5.30 0.10 (1.92 %) |
STANCERAM 66.00 0.00 (0.00 %) |
STANDARINS 34.20 -0.80 (-2.29 %) |
STANDBANKL 5.30 0.30 (6.00 %) |
SUMITPOWER 13.40 0.00 (0.00 %) |
SUNLIFEINS 62.30 0.00 (0.00 %) |
TAKAFULINS 30.00 0.00 (0.00 %) |
TALLUSPIN 5.40 0.00 (0.00 %) |
TAMIJTEX 96.50 0.00 (0.00 %) |
TECHNODRUG 26.30 0.00 (0.00 %) |
TILIL 35.80 0.00 (0.00 %) |
TITASGAS 19.20 1.50 (8.47 %) |
TOSRIFA 18.50 0.00 (0.00 %) |
TRUSTB1MF 3.70 0.00 (0.00 %) |
TRUSTBANK 17.90 1.10 (6.55 %) |
TUNGHAI 2.50 0.00 (0.00 %) |
UCB 9.90 0.00 (0.00 %) |
UCB2PBOND 5000.00 0.00 (0.00 %) |
UNIONBANK 3.00 0.00 (0.00 %) |
UNIONCAP 4.40 0.00 (0.00 %) |
UNIONINS 27.30 1.60 (6.23 %) |
UNIQUEHRL 32.50 0.00 (0.00 %) |
UPGDCL 119.50 3.50 (3.02 %) |
USMANIAGL 31.00 0.00 (0.00 %) |
UTTARABANK 21.10 0.10 (0.48 %) |
UTTARAFIN 11.20 0.00 (0.00 %) |
VAMLBDMF1 7.50 0.00 (0.00 %) |
VAMLRBBF 6.40 0.00 (0.00 %) |
VFSTDL 6.10 0.00 (0.00 %) |
WALTONHIL 401.00 3.00 (0.75 %) |
WATACHEM 105.00 0.00 (0.00 %) |
WMSHIPYARD 7.90 -0.10 (-1.25 %) |
YPL 10.10 0.00 (0.00 %) |
ZAHEENSPIN 5.80 0.00 (0.00 %) |
ZAHINTEX 4.00 0.00 (0.00 %) |

Dhaka stock exchange Ltd.

1STPRIMFMF 18.70

AAMRATECH 11.70

ACIFORMULA 124.90

ACTIVEFINE 8.60

AFTABAUTO 29.30

AIBL1STIMF 6.50

AL-HAJTEX 120.70

ALARABANK 17.20

AMBEEPHA 774.00

AMCL(PRAN) 204.20

ANLIMAYARN 21.80

ANWARGALV 54.00

APEXFOODS 174.60

APEXFOOT 196.20

APEXSPINN 82.80

APEXTANRY 65.30

APOLOISPAT 3.40

ARAMITCEM 12.00

ARGONDENIM 15.50

ASIAPACINS 30.40

ASIATICLAB 33.00

ATLASBANG 55.70

AZIZPIPES 46.30

BARKAPOWER 10.90

BATASHOE 825.50

BAYLEASING 4.10

BBSCABLES 14.30

BDTHAIFOOD 13.40

BEACHHATCH 41.50

BEACONPHAR 105.00

BENGALWTL 17.60

BERGERPBL 1740.00

BESTHLDNG 14.90

BEXGSUKUK 49.00

BSRMSTEEL 52.40

CAPITECGBF 6.90

CAPMBDBLMF 9.50

CAPMIBBLMF 8.60

CENTRALINS 24.90

CENTRALPHL 10.20

CITYGENINS 41.10

CONFIDCEM 48.60

CONTININS 22.20

COPPERTECH 17.70

CROWNCEMNT 44.80

CRYSTALINS 39.70

DAFODILCOM 52.80

DELTALIFE 64.50

DELTASPINN 5.60

DESHBANDHU 16.40

DHAKABANK 10.60

DOREENPWR 22.90

DUTCHBANGL 39.10

EASTERNINS 37.40

EASTRNLUB 2292.10

EMERALDOIL 22.00

ESQUIRENIT 20.60

FAREASTFIN 4.40

FAREASTLIF 24.40

FEDERALINS 17.90

FINEFOODS 227.60

FIRSTSBANK 4.00

FUWANGCER 12.80

FUWANGFOOD 15.00

GEMINISEA 111.90

GLOBALINS 28.50

GOLDENSON 10.70

GQBALLPEN 160.40

GRAMEENS2 12.10

GREENDELMF 3.90

GREENDELT 38.50

GSPFINANCE 4.20

HAKKANIPUL 58.10

HEIDELBCEM 215.80

HWAWELLTEX 40.00

IBBLPBOND 680.50

ICBAGRANI1 6.60

ICBAMCL2ND 6.20

ICBEPMF1S1 5.10

ICBSONALI1 5.60

IFADAUTOS 22.20

IFILISLMF1 4.50

INDEXAGRO 59.90

ISLAMIBANK 33.60

ISLAMICFIN 7.20

ISLAMIINS 37.50

JAMUNABANK 16.90

JAMUNAOIL 174.30

JANATAINS 22.00

JUTESPINN 196.70

KARNAPHULI 23.60

KBPPWBIL 115.40

KEYACOSMET 4.80

KOHINOOR 478.40

LANKABAFIN 14.40

LEGACYFOOT 47.40

LIBRAINFU 804.00

MAGURAPLEX 77.00

MAKSONSPIN 5.50

MALEKSPIN 23.10

MATINSPINN 43.70

MEGCONMILK 18.30

MEGHNACEM 38.00

MEGHNAINS 21.10

MEGHNALIFE 45.10

MEGHNAPET 21.60

MERCANBANK 7.90

METROSPIN 10.70

MIDLANDBNK 24.90

MIRACLEIND 24.00

MIRAKHTER 25.00

MITHUNKNIT 15.70

MONNOAGML 293.70

MONNOCERA 75.10

MONNOFABR 13.20

MONOSPOOL 78.50

MPETROLEUM 202.50

NATLIFEINS 85.80

NAVANACNG 19.90

NAVANAPHAR 48.60

NORTHRNINS 25.30

ONEBANKPLC 6.90

ORIONINFU 321.60

ORIONPHARM 27.90

PADMALIFE 19.80

PADMAOIL 179.00

PARAMOUNT 36.10

PENINSULA 10.50

PEOPLESINS 24.50

PHARMAID 513.00

PHENIXINS 23.20

PHOENIXFIN 3.40

PIONEERINS 35.40

POPULAR1MF 3.40

POPULARLIF 44.10

POWERGRID 31.30

PRAGATIINS 44.90

PRAGATILIF 81.60

PREMIERBAN 7.10

PREMIERCEM 46.20

PREMIERLEA 3.00

PRIME1ICBA 5.20

PRIMEBANK 21.70

PRIMEINSUR 26.40

PRIMELIFE 32.30

PROGRESLIF 52.60

PROVATIINS 27.30

PUBALIBANK 25.10

PURABIGEN 16.30

QUASEMIND 31.40

QUEENSOUTH 11.30

RAHIMAFOOD 68.90

RAHIMTEXT 100.80

RAKCERAMIC 18.80

RANFOUNDRY 134.00

RECKITTBEN 3331.60

RELIANCE1 17.90

RELIANCINS 48.90

RENWICKJA 630.00

RUNNERAUTO 25.10

RUPALIBANK 17.20

RUPALIINS 18.20

RUPALILIFE 69.80

SAFKOSPINN 9.60

SAIHAMCOT 12.40

SAIHAMTEX 12.60

SALAMCRST 21.20

SALVOCHEM 18.80

SAMATALETH 55.40

SANDHANINS 17.70

SEMLFBSLGF 5.70

SEMLIBBLSF 6.70

SEMLLECMF 10.90

SHAHJABANK 16.80

SHASHADNIM 18.40

SHYAMPSUG 134.00

SINGERBD 103.00

SINOBANGLA 40.00

SONALIANSH 156.20

SONALILIFE 47.00

SONALIPAPR 139.80

SONARBAINS 20.30

SONARGAON 35.30

SOUTHEASTB 7.00

SPCERAMICS 21.70

SQUARETEXT 46.10

SQURPHARMA 202.80

STANDARINS 35.90

STANDBANKL 5.20

STYLECRAFT 50.50

SUMITPOWER 13.50

SUNLIFEINS 63.30

TAKAFULINS 31.90

TB2Y0826 100.33

TB2Y1125 100.72

TECHNODRUG 26.60

TRUSTBANK 18.00

UNILEVERCL 2353.00

UNIQUEHRL 33.30

UNITEDFIN 11.30

UNITEDINS 34.10

USMANIAGL 32.00

UTTARABANK 21.10

UTTARAFIN 10.20

WALTONHIL 399.40

WATACHEM 100.20

WMSHIPYARD 7.90

ZAHEENSPIN 5.70

ZEALBANGLA 83.90

Login Sign up

Service

Home | Service

Our Service

Brokerage Services

Account Open

Share Buy Sell

Portfolio Management

Digital Booth Facilities (ITS Buy/Sell)

and More...

Read More

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...

Read More

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...

Read More

© 2021 Meenhar Securities Ltd. All Rights Reserved.

Designed & Developed By: Smart Framework