Chittagong stock exchange
  • 1JANATAMF 3.30 0.20 (6.45 %) |
  • 1STPRIMFMF 23.50 0.00 (0.00 %) |
  • AAMRANET 22.50 0.70 (3.21 %) |
  • AAMRATECH 16.00 1.10 (7.38 %) |
  • ABB1STMF 3.30 0.00 (0.00 %) |
  • ABBANK 5.90 -0.10 (-1.67 %) |
  • ABBLPBOND 814.00 0.00 (0.00 %) |
  • ACFL 18.60 0.00 (0.00 %) |
  • ACI 192.50 0.00 (0.00 %) |
  • ACIFORMULA 153.00 4.60 (3.10 %) |
  • ACMELAB 82.50 -1.10 (-1.32 %) |
  • ACMEPL 17.50 0.50 (2.94 %) |
  • ACTIVEFINE 9.00 0.00 (0.00 %) |
  • ADNTEL 85.10 0.00 (0.00 %) |
  • ADVENT 16.20 -0.40 (-2.41 %) |
  • AFCAGRO 8.40 0.60 (7.69 %) |
  • AFTABAUTO 37.60 -0.70 (-1.83 %) |
  • AGNISYSL 29.90 1.70 (6.03 %) |
  • AIBL1STIMF 4.30 0.00 (0.00 %) |
  • AIBLPBOND 4600.00 0.00 (0.00 %) |
  • AIL 60.00 -0.50 (-0.83 %) |
  • ALARABANK 17.10 0.00 (0.00 %) |
  • ALLTEX 11.80 0.00 (0.00 %) |
  • AMANFEED 27.50 -0.60 (-2.14 %) |
  • AMBEEPHA 831.00 -17.00 (-2.00 %) |
  • AMCL(PRAN) 250.00 -5.10 (-2.00 %) |
  • ANLIMAYARN 24.00 0.00 (0.00 %) |
  • ANWARGALV 84.00 0.40 (0.48 %) |
  • AOL 15.40 -0.20 (-1.28 %) |
  • APEXFOODS 262.90 0.00 (0.00 %) |
  • APEXFOOT 241.30 0.00 (0.00 %) |
  • APEXSPINN 152.80 -1.20 (-0.78 %) |
  • APEXTANRY 80.00 0.00 (0.00 %) |
  • APOLOISPAT 2.90 -0.10 (-3.33 %) |
  • APSCLBOND 2812.50 0.00 (0.00 %) |
  • ARAMIT 255.10 7.10 (2.86 %) |
  • ARAMITCEM 13.00 0.90 (7.44 %) |
  • ARGONDENIM 19.60 0.00 (0.00 %) |
  • ASIAINS 30.50 -0.40 (-1.29 %) |
  • ASIAPACINS 36.00 0.00 (0.00 %) |
  • ASIATICLAB 54.00 0.10 (0.19 %) |
  • ATCSLGF 6.80 0.00 (0.00 %) |
  • AZIZPIPES 57.10 0.00 (0.00 %) |
  • BANGAS 141.00 -1.00 (-0.70 %) |
  • BANKASI1PB 5000.00 0.00 (0.00 %) |
  • BANKASIA 19.50 0.00 (0.00 %) |
  • BARKAPOWER 12.10 0.70 (6.14 %) |
  • BATASHOE 846.00 0.00 (0.00 %) |
  • BATBC 293.90 -0.10 (-0.03 %) |
  • BAYLEASING 4.80 -0.30 (-5.88 %) |
  • BBS 12.50 0.60 (5.04 %) |
  • BBSCABLES 20.50 1.70 (9.04 %) |
  • BDAUTOCA 37.60 0.00 (0.00 %) |
  • BDCOM 34.00 1.10 (3.34 %) |
  • BDFINANCE 9.60 0.00 (0.00 %) |
  • BDLAMPS 165.00 0.00 (0.00 %) |
  • BDTHAI 14.00 -0.10 (-0.71 %) |
  • BDTHAIFOOD 16.10 0.20 (1.26 %) |
  • BDWELDING 10.00 0.20 (2.04 %) |
  • BEACHHATCH 56.90 -0.90 (-1.56 %) |
  • BEACONPHAR 133.00 -5.80 (-4.18 %) |
  • BENGALWTL 21.50 0.00 (0.00 %) |
  • BERGERPBL 1480.00 0.00 (0.00 %) |
  • BESTHLDNG 18.40 0.40 (2.22 %) |
  • BEXGSUKUK 55.10 0.00 (0.00 %) |
  • BEXIMCO 110.20 0.00 (0.00 %) |
  • BGIC 33.30 0.00 (0.00 %) |
  • BIFC 4.50 0.00 (0.00 %) |
  • BNICL 41.40 -4.60 (-10.00 %) |
  • BPML 38.70 -0.60 (-1.53 %) |
  • BPPL 15.10 0.20 (1.34 %) |
  • BRACBANK 74.30 -1.70 (-2.24 %) |
  • BSC 120.30 0.10 (0.08 %) |
  • BSCPLC 151.00 -2.30 (-1.50 %) |
  • BSRMLTD 90.00 0.00 (0.00 %) |
  • BSRMSTEEL 68.80 0.00 (0.00 %) |
  • BXPHARMA 133.00 3.00 (2.31 %) |
  • BXSYNTH 8.00 0.00 (0.00 %) |
  • CAPITECGBF 7.20 0.00 (0.00 %) |
  • CAPMBDBLMF 8.20 0.00 (0.00 %) |
  • CAPMIBBLMF 8.50 0.00 (0.00 %) |
  • CBLPBOND 1037500.00 0.00 (0.00 %) |
  • CENTRALINS 46.00 1.50 (3.37 %) |
  • CENTRALPHL 10.70 0.10 (0.94 %) |
  • CITYBANK 27.00 -0.50 (-1.82 %) |
  • CITYGENINS 61.50 3.50 (6.03 %) |
  • CLICL 66.00 2.50 (3.94 %) |
  • CNATEX 3.00 0.00 (0.00 %) |
  • CONFIDCEM 62.90 -0.70 (-1.10 %) |
  • CONTININS 28.60 0.20 (0.70 %) |
  • COPPERTECH 24.00 1.00 (4.35 %) |
  • CROWNCEMNT 53.00 0.00 (0.00 %) |
  • CRYSTALINS 62.80 3.80 (6.44 %) |
  • CVOPRL 166.20 -1.70 (-1.01 %) |
  • DACCADYE 20.00 0.00 (0.00 %) |
  • DAFODILCOM 63.40 0.00 (0.00 %) |
  • DBH 40.00 0.70 (1.78 %) |
  • DBH1STMF 5.50 0.00 (0.00 %) |
  • DELTALIFE 88.00 4.00 (4.76 %) |
  • DELTASPINN 5.60 -0.20 (-3.45 %) |
  • DESCO 25.00 0.00 (0.00 %) |
  • DESHBANDHU 21.00 -0.20 (-0.94 %) |
  • DGIC 24.10 0.30 (1.26 %) |
  • DHAKABANK 12.00 0.00 (0.00 %) |
  • DHAKAINS 40.00 0.00 (0.00 %) |
  • DOMINAGE 19.50 1.20 (6.56 %) |
  • DOREENPWR 31.50 -1.00 (-3.08 %) |
  • DSSL 11.20 -0.10 (-0.88 %) |
  • DULAMIACOT 10.20 0.00 (0.00 %) |
  • DUTCHBANGL 43.30 -0.30 (-0.69 %) |
  • EASTERNINS 55.00 0.00 (0.00 %) |
  • EASTLAND 21.80 0.00 (0.00 %) |
  • EBL 25.90 0.00 (0.00 %) |
  • EBL1STMF 4.10 -0.10 (-2.38 %) |
  • EBLNRBMF 3.40 0.00 (0.00 %) |
  • ECABLES 147.70 0.00 (0.00 %) |
  • EGEN 28.20 2.50 (9.73 %) |
  • EHL 90.00 -1.10 (-1.21 %) |
  • EIL 34.50 0.00 (0.00 %) |
  • EMERALDOIL 19.90 -0.30 (-1.49 %) |
  • ENVOYTEX 54.70 0.00 (0.00 %) |
  • EPGL 22.40 -0.50 (-2.18 %) |
  • ESQUIRENIT 25.20 0.00 (0.00 %) |
  • ETL 11.30 0.30 (2.73 %) |
  • EXIM1STMF 4.50 0.00 (0.00 %) |
  • EXIMBANK 4.70 0.10 (2.17 %) |
  • FAMILYTEX 2.00 0.00 (0.00 %) |
  • FARCHEM 23.30 -0.20 (-0.85 %) |
  • FAREASTFIN 1.90 0.10 (5.56 %) |
  • FAREASTLIF 26.80 0.00 (0.00 %) |
  • FASFIN 1.60 -0.10 (-5.88 %) |
  • FBFIF 3.50 0.00 (0.00 %) |
  • FEDERALINS 22.60 0.00 (0.00 %) |
  • FEKDIL 19.10 0.00 (0.00 %) |
  • FINEFOODS 290.00 0.00 (0.00 %) |
  • FIRSTFIN 2.50 0.00 (0.00 %) |
  • FIRSTSBANK 2.90 -0.10 (-3.33 %) |
  • FORTUNE 17.30 0.10 (0.58 %) |
  • FUWANGCER 14.50 -0.20 (-1.36 %) |
  • FUWANGFOOD 16.00 0.00 (0.00 %) |
  • GBBPOWER 6.60 0.00 (0.00 %) |
  • GENEXIL 28.60 1.40 (5.15 %) |
  • GENNEXT 2.90 0.10 (3.57 %) |
  • GHAIL 13.70 -0.20 (-1.44 %) |
  • GHCL 24.10 -1.50 (-5.86 %) |
  • GIB 2.20 -0.20 (-8.33 %) |
  • GLDNJMF 7.40 -0.20 (-2.63 %) |
  • GLOBALINS 29.70 0.00 (0.00 %) |
  • GOLDENSON 13.40 0.10 (0.75 %) |
  • GP 305.00 -3.10 (-1.01 %) |
  • GPHISPAT 21.10 0.10 (0.48 %) |
  • GQBALLPEN 444.70 35.70 (8.73 %) |
  • GRAMEENS2 13.20 -0.40 (-2.94 %) |
  • GREENDELMF 3.40 -0.20 (-5.56 %) |
  • GREENDELT 54.20 0.00 (0.00 %) |
  • GSPFINANCE 3.10 0.10 (3.33 %) |
  • HAKKANIPUL 86.50 3.50 (4.22 %) |
  • HAMI 102.00 0.00 (0.00 %) |
  • HEIDELBCEM 257.00 0.00 (0.00 %) |
  • HFL 8.00 0.00 (0.00 %) |
  • HRTEX 28.20 -3.10 (-9.90 %) |
  • HWAWELLTEX 51.20 0.00 (0.00 %) |
  • IBBL2PBOND 3610.00 0.00 (0.00 %) |
  • IBBLPBOND 670.00 0.00 (0.00 %) |
  • IBNSINA 325.00 -5.00 (-1.52 %) |
  • IBP 14.40 0.10 (0.70 %) |
  • ICB 54.50 2.00 (3.81 %) |
  • ICB3RDNRB 4.50 0.00 (0.00 %) |
  • ICBAGRANI1 6.90 0.00 (0.00 %) |
  • ICBAMCL2ND 5.90 0.00 (0.00 %) |
  • ICBEPMF1S1 4.80 0.00 (0.00 %) |
  • ICBSONALI1 5.00 0.00 (0.00 %) |
  • ICICL 24.00 0.50 (2.13 %) |
  • IDLC 42.50 1.30 (3.16 %) |
  • IFADAUTOS 25.90 0.00 (0.00 %) |
  • IFIC 5.90 -0.10 (-1.67 %) |
  • IFIC1STMF 3.30 -0.10 (-2.94 %) |
  • IFILISLMF1 4.10 0.00 (0.00 %) |
  • ILFSL 2.00 0.00 (0.00 %) |
  • IMAMBUTTON 160.10 0.00 (0.00 %) |
  • INDEXAGRO 86.10 0.00 (0.00 %) |
  • INTECH 44.70 4.00 (9.83 %) |
  • INTRACO 28.30 0.60 (2.17 %) |
  • IPDC 21.60 1.90 (9.64 %) |
  • ISLAMIBANK 42.50 -0.30 (-0.70 %) |
  • ISLAMICFIN 7.50 -0.10 (-1.32 %) |
  • ISLAMIINS 41.90 0.00 (0.00 %) |
  • ISNLTD 103.80 -2.50 (-2.35 %) |
  • ITC 48.00 0.60 (1.27 %) |
  • JAMUNABANK 22.00 -0.40 (-1.79 %) |
  • JAMUNAOIL 190.90 0.00 (0.00 %) |
  • JANATAINS 27.50 0.00 (0.00 %) |
  • JHRML 62.50 0.50 (0.81 %) |
  • JMISMDL 164.50 0.30 (0.18 %) |
  • KAY&QUE 360.00 0.00 (0.00 %) |
  • KBPPWBIL 135.40 -4.60 (-3.29 %) |
  • KDSALTD 46.20 0.40 (0.87 %) |
  • KEYACOSMET 4.80 0.00 (0.00 %) |
  • KOHINOOR 579.00 0.00 (0.00 %) |
  • KPCL 11.10 0.60 (5.71 %) |
  • KPPL 16.30 -0.60 (-3.55 %) |
  • KTL 13.90 -0.10 (-0.71 %) |
  • LANKABAFIN 17.30 0.70 (4.22 %) |
  • LEGACYFOOT 73.20 0.10 (0.14 %) |
  • LHB 56.10 -0.30 (-0.53 %) |
  • LIBRAINFU 796.00 0.00 (0.00 %) |
  • LINDEBD 970.00 16.80 (1.76 %) |
  • LOVELLO 102.50 0.50 (0.49 %) |
  • LRBDL 14.60 -0.10 (-0.68 %) |
  • LRGLOBMF1 3.60 0.00 (0.00 %) |
  • MAGURAPLEX 114.80 1.20 (1.06 %) |
  • MAKSONSPIN 6.80 0.20 (3.03 %) |
  • MALEKSPIN 34.90 -0.70 (-1.97 %) |
  • MARICO 2950.00 0.00 (0.00 %) |
  • MATINSPINN 55.50 0.00 (0.00 %) |
  • MBL1STMF 4.20 0.00 (0.00 %) |
  • MBPLCPBOND 5000.00 0.00 (0.00 %) |
  • MEGHNACEM 50.00 0.00 (0.00 %) |
  • MEGHNAINS 28.00 0.50 (1.82 %) |
  • MEGHNALIFE 68.50 1.50 (2.24 %) |
  • MERCANBANK 9.50 -0.10 (-1.04 %) |
  • MERCINS 25.80 0.00 (0.00 %) |
  • METROSPIN 10.90 0.00 (0.00 %) |
  • MHSML 17.50 -0.10 (-0.57 %) |
  • MIDASFIN 6.90 0.00 (0.00 %) |
  • MIDLANDBNK 18.70 -0.10 (-0.53 %) |
  • MIRACLEIND 34.40 0.00 (0.00 %) |
  • MIRAKHTER 32.50 -0.20 (-0.61 %) |
  • MITHUNKNIT 19.10 0.00 (0.00 %) |
  • MJLBD 96.50 -1.50 (-1.53 %) |
  • MLDYEING 10.00 -0.10 (-0.99 %) |
  • MONNOCERA 97.00 -0.20 (-0.21 %) |
  • MONNOFABR 20.90 0.40 (1.95 %) |
  • MONOSPOOL 118.00 -2.60 (-2.16 %) |
  • MPETROLEUM 208.00 0.00 (0.00 %) |
  • MTB 13.20 0.00 (0.00 %) |
  • MTBPBOND 1000000.00 0.00 (0.00 %) |
  • NAHEEACP 26.00 0.70 (2.77 %) |
  • NATLIFEINS 130.00 5.10 (4.08 %) |
  • NAVANACNG 23.00 0.00 (0.00 %) |
  • NAVANAPHAR 61.60 -1.40 (-2.22 %) |
  • NBL 3.40 0.00 (0.00 %) |
  • NCCBANK 12.30 0.00 (0.00 %) |
  • NCCBLMF1 5.50 0.00 (0.00 %) |
  • NEWLINE 6.80 0.60 (9.68 %) |
  • NFML 9.70 0.00 (0.00 %) |
  • NHFIL 27.00 0.80 (3.05 %) |
  • NITOLINS 27.10 0.00 (0.00 %) |
  • NLI1STMF 14.00 0.00 (0.00 %) |
  • NORTHRNINS 28.00 0.00 (0.00 %) |
  • npolymer 35.90 2.60 (7.81 %) |
  • NRBBANK 9.20 -0.10 (-1.08 %) |
  • NRBCBANK 6.50 -0.30 (-4.41 %) |
  • NTC 202.50 -8.10 (-3.85 %) |
  • NURANI 2.80 0.20 (7.69 %) |
  • OAL 7.20 0.10 (1.41 %) |
  • OIMEX 24.60 -0.40 (-1.60 %) |
  • OLYMPIC 169.70 0.00 (0.00 %) |
  • ONEBANKPLC 7.90 -0.10 (-1.25 %) |
  • ORIONINFU 575.50 24.30 (4.41 %) |
  • ORIONPHARM 40.50 -0.10 (-0.25 %) |
  • PADMALIFE 22.20 0.70 (3.26 %) |
  • PADMAOIL 198.20 -2.80 (-1.39 %) |
  • PARAMOUNT 47.20 -1.10 (-2.28 %) |
  • PBLPBOND 5000.00 0.00 (0.00 %) |
  • PDL 6.70 0.40 (6.35 %) |
  • PENINSULA 12.40 -0.20 (-1.59 %) |
  • PEOPLESINS 36.40 0.90 (2.54 %) |
  • PF1STMF 5.60 0.00 (0.00 %) |
  • PHENIXINS 28.70 0.00 (0.00 %) |
  • PHOENIXFIN 3.20 0.00 (0.00 %) |
  • PHPMF1 3.20 0.00 (0.00 %) |
  • PIONEERINS 47.40 0.00 (0.00 %) |
  • PLFSL 1.40 0.00 (0.00 %) |
  • POPULAR1MF 3.20 0.00 (0.00 %) |
  • POPULARLIF 57.20 0.60 (1.06 %) |
  • POWERGRID 33.50 -0.50 (-1.47 %) |
  • PRAGATIINS 56.20 0.20 (0.36 %) |
  • PRAGATILIF 179.00 16.00 (9.82 %) |
  • PREBPBOND 5000.00 0.00 (0.00 %) |
  • PREMIERBAN 6.70 0.10 (1.52 %) |
  • PREMIERCEM 51.50 0.50 (0.98 %) |
  • PREMIERLEA 1.90 0.00 (0.00 %) |
  • PRIME1ICBA 5.50 0.00 (0.00 %) |
  • PRIMEBANK 29.80 0.00 (0.00 %) |
  • PRIMEFIN 2.30 -0.10 (-4.17 %) |
  • PRIMEINSUR 33.50 0.00 (0.00 %) |
  • PRIMELIFE 41.70 0.00 (0.00 %) |
  • PRIMETEX 15.30 0.00 (0.00 %) |
  • PROGRESLIF 62.50 0.00 (0.00 %) |
  • PROVATIINS 35.10 0.30 (0.86 %) |
  • PTL 57.00 0.90 (1.60 %) |
  • PUBALIBANK 29.90 -0.40 (-1.32 %) |
  • QUASEMIND 46.00 0.00 (0.00 %) |
  • QUEENSOUTH 14.00 -0.40 (-2.78 %) |
  • RAHIMAFOOD 147.60 0.20 (0.14 %) |
  • RAKCERAMIC 26.50 -0.90 (-3.28 %) |
  • RANFOUNDRY 171.00 4.30 (2.58 %) |
  • RDFOOD 26.60 0.10 (0.38 %) |
  • RECKITTBEN 3375.00 0.00 (0.00 %) |
  • REGENTTEX 3.20 0.00 (0.00 %) |
  • RELIANCE1 13.50 0.00 (0.00 %) |
  • RELIANCINS 63.50 0.00 (0.00 %) |
  • REPUBLIC 34.50 -2.50 (-6.76 %) |
  • RINGSHINE 2.80 -0.20 (-6.67 %) |
  • ROBI 28.90 -0.40 (-1.37 %) |
  • RSRMSTEEL 9.00 0.00 (0.00 %) |
  • RUNNERAUTO 31.30 0.00 (0.00 %) |
  • RUPALIBANK 22.00 -0.10 (-0.45 %) |
  • RUPALIINS 24.60 0.60 (2.50 %) |
  • RUPALILIFE 106.10 9.60 (9.95 %) |
  • SAFKOSPINN 15.50 -1.70 (-9.88 %) |
  • SAIFPOWER 6.60 -0.20 (-2.94 %) |
  • SAIHAMCOT 18.00 -0.80 (-4.26 %) |
  • SAIHAMTEX 17.00 0.00 (0.00 %) |
  • SALAMCRST 18.00 0.00 (0.00 %) |
  • SALVOCHEM 32.80 0.30 (0.92 %) |
  • SAMATALETH 118.90 0.00 (0.00 %) |
  • SAMORITA 79.00 0.90 (1.15 %) |
  • SANDHANINS 25.10 0.80 (3.29 %) |
  • SAPORTL 31.40 0.20 (0.64 %) |
  • SBACBANK 8.00 0.20 (2.56 %) |
  • SEAPEARL 56.30 -1.30 (-2.26 %) |
  • SEB1PBOND 5000.00 0.00 (0.00 %) |
  • SEBL1STMF 13.00 0.00 (0.00 %) |
  • SEMLFBSLGF 5.20 0.00 (0.00 %) |
  • SEMLIBBLSF 6.20 0.00 (0.00 %) |
  • SEMLLECMF 7.00 0.00 (0.00 %) |
  • SHAHJABANK 18.30 0.00 (0.00 %) |
  • SHARPIND 18.40 -0.10 (-0.54 %) |
  • SHASHADNIM 21.00 -0.10 (-0.47 %) |
  • SHEPHERD 19.40 0.00 (0.00 %) |
  • SHURWID 6.30 0.30 (5.00 %) |
  • SIBL 5.50 0.00 (0.00 %) |
  • SICL 23.90 -0.70 (-2.85 %) |
  • SILCOPHL 16.60 -0.10 (-0.60 %) |
  • SILVAPHL 12.50 -0.10 (-0.79 %) |
  • SIMTEX 20.50 0.00 (0.00 %) |
  • SINGERBD 111.00 -2.10 (-1.86 %) |
  • SINOBANGLA 62.50 2.30 (3.82 %) |
  • SIPLC 50.20 0.10 (0.20 %) |
  • SJIBLPBOND 4740.00 0.00 (0.00 %) |
  • SKTRIMS 9.50 0.80 (9.20 %) |
  • SONALILIFE 79.00 4.00 (5.33 %) |
  • SONALIPAPR 302.00 12.20 (4.21 %) |
  • SONARBAINS 31.00 1.00 (3.33 %) |
  • SONARGAON 36.80 -0.90 (-2.39 %) |
  • SOUTHEASTB 9.20 -0.20 (-2.13 %) |
  • SPCERAMICS 20.10 -0.30 (-1.47 %) |
  • SPCL 48.50 -1.20 (-2.41 %) |
  • SQUARETEXT 56.00 0.00 (0.00 %) |
  • SQURPHARMA 222.80 -0.60 (-0.27 %) |
  • SSSTEEL 5.60 0.20 (3.70 %) |
  • STANCERAM 90.30 8.20 (9.99 %) |
  • STANDARINS 44.80 0.00 (0.00 %) |
  • STANDBANKL 6.20 -0.20 (-3.13 %) |
  • SUMITPOWER 15.30 -0.20 (-1.29 %) |
  • SUNLIFEINS 63.50 5.60 (9.67 %) |
  • TAKAFULINS 34.80 0.00 (0.00 %) |
  • TALLUSPIN 5.90 0.00 (0.00 %) |
  • TAMIJTEX 138.00 0.00 (0.00 %) |
  • TECHNODRUG 36.60 -0.40 (-1.08 %) |
  • TILIL 89.00 0.00 (0.00 %) |
  • TITASGAS 22.40 -0.60 (-2.61 %) |
  • TOSRIFA 21.90 0.30 (1.39 %) |
  • TRUSTB1MF 3.40 0.00 (0.00 %) |
  • TRUSTBANK 19.10 -0.10 (-0.52 %) |
  • TUNGHAI 2.30 0.00 (0.00 %) |
  • UCB 9.80 0.00 (0.00 %) |
  • UCB2PBOND 5000.00 0.00 (0.00 %) |
  • UNIONBANK 2.30 0.00 (0.00 %) |
  • UNIONCAP 4.10 0.00 (0.00 %) |
  • UNIONINS 37.00 2.70 (7.87 %) |
  • UNIQUEHRL 43.30 -0.40 (-0.92 %) |
  • UPGDCL 143.80 0.00 (0.00 %) |
  • USMANIAGL 39.70 0.00 (0.00 %) |
  • UTTARABANK 21.60 0.00 (0.00 %) |
  • UTTARAFIN 14.50 0.00 (0.00 %) |
  • VAMLBDMF1 6.90 0.00 (0.00 %) |
  • VAMLRBBF 6.00 0.00 (0.00 %) |
  • VFSTDL 8.20 0.00 (0.00 %) |
  • WALTONHIL 477.00 -15.50 (-3.15 %) |
  • WATACHEM 154.00 -8.00 (-4.94 %) |
  • WMSHIPYARD 9.20 0.80 (9.52 %) |
  • YPL 20.00 1.40 (7.53 %) |
  • ZAHEENSPIN 7.60 0.50 (7.04 %) |
  • ZAHINTEX 6.00 0.40 (7.14 %) |
Dhaka stock exchange Ltd.

Market News

Home | Market News

TODAY’S CSE news

2025-09-04: Today's Trade

CSE NEWS: Today's (04 September 2025) Total Trades: 3,505; Volume: 3,397,150 and Turnover: Tk. 122.41 million.

2025-09-04: Suspension for Record Date

TB15Y0326: Trading of 15Y BGTB 09/03/2026 Government Securities will be suspended on record date i.e., 08.09.2025 and day before the record date i.e., 07.09.2025. Trading of the Government Securities will resume on 09.09.2025.

2025-09-04: Record date for entitlement of coupon payment

TB5Y0926: Record date for entitlement of coupon payment of 05Y BGTB 15/09/2026 Government Securities is 14.09.2025.

2025-09-04: Record date for entitlement of coupon payment

TB10Y0333: Record date for entitlement of coupon payment of 10Y BGTB 15/03/2033 Government Securities is 14.09.2025.

2025-09-04: Record date and Maturity date

TB15Y0925: Record date for entitlement of coupon payment of 15Y BGTB 15/09/2025 Government Securities is 14.09.2025. The Government Securities will be delisted effective from 15.09.2025 due to completion of maturity.

2025-09-04: Appointment of Managing Director and CEO

BRACBANK: The company has informed that Mr. Tareq Refat Ullah Khan has been appointed as the Managing Director and CEO of the company effective from 02 September, 2025.

2025-09-04: Spot trade from 07.09.2025

IFICSBOND2: Trading of the units of the Fund will be allowed only in the Spot Market from 07.09.2025 to 08.09.2025 as the record date of the Fund is on 09.09.2025.

2025-09-04: Sale Intention

ISLAMIBANK: Mr. M. Zubaidur Rahman, an Independent Director of the company, has reported his intention to sell his entire holding of 149,622 shares of the company at prevailing market price (in the Public Market) through Dhaka Stock Exchange PLC. within next 30 working days.

2025-09-04: Appointment of CEO (Acting)

CLICL: The company has informed that the Board of Directors has appointed Mr. Muhammed Amdad Ullah as the Chief Executive Officer (Acting) of the Company with effect from August 28, 2025.

2025-09-04: Cont-2 Board endorses the MoU regarding proposed merger of WDIL and WHIPLC

WALTONHIL:(Cont-2) The company also informed that the specific terms and conditions of the merger shall be finalized and agreed upon in the Definitive Agreement. This strategic merger is expected to create substantial competitive advantage for WHIPLC through vertical integration, thereby enhancing its product portfolio with laptops, desktop PCs, printers, mobiles, Printed Circuit Boards (PCB), IT accessories, electric bikes, and more. The business rationale is underpinned by key synergies and benefits, including Cost and operational synergies, Technological and innovation synergies, Market expansion and strengthened competitive positioning.(end)

2025-09-04: Cont-1 Board endorses the MoU regarding proposed merger of WDIL and WHIPLC

WALTONHIL: (Cont-1) Walton Digi-Tech Industries Ltd., is a reputed Bangladeshi IT Company with more than 08 years of consistent operations. It is the only recognized full-fledged Hi-Tech Product manufacturing company in Bangladesh, offering over 123 products (as per enlistment of BIDA) across multiple segments, having 36 own brands. The merger will provide WHIPLC with a unique opportunity to significantly strengthen and diversify its business portfolio. As per the Audited Financial Statements of Walton Digi-Tech Industries Ltd. for the year ended 30 June 2024, Paid-up Capital is BDT 300,000,000, Net Revenue is BDT 10,159,100,146 and Net Profit After Tax is BDT 181,423,640. (Cont-2)

2025-09-04: Board endorses the MoU regarding proposed merger of WDIL and WHIPLC

WALTONHIL: The Board of Directors of Walton Hi-Tech Industries PLC. in its 46th Meeting held on 03 September 2025 has taken the following decision: The Board has endorsed the Memorandum of Understanding (MOU) regarding the Proposed Merger of Walton Digi-Tech Industries Ltd. (WDIL) with Walton Hi-Tech Industries PLC. (WHIPLC) under the relevant provisions of the Companies Act, 1994. The merger shall remain subject to the consent of shareholders and creditors of the respective companies, approval of the Hon'ble High Court Division of the Supreme Court of Bangladesh, and execution of necessary agreements to ensure a distinct brand identity for WHIPLC. (Cont)

2025-09-04: CB Free

WALTONHIL: Please note that there will be no price limit today 04.09.2025 on the trading of the shares of the Company following its corporate declaration.

2025-09-04: Cont-Recommendation of Dividend

WALTONHIL: (Cont) Disclosure for Recommending Stock Dividend: i. The Board has recommended stock dividend to finance the Lithium-Ion Battery Project of the Company. ii. Stock Dividend is recommended only out of retained earnings; and iii. Stock Dividend is not recommended from capital reserve or revaluation reserve or any unrealized gain or out of profit earned prior to incorporation of the company or through reducing paid up capital or through doing anything so that the post dividend retained earnings become negative or a debit balance.(end)

2025-09-04: Recommendation of Dividend

WALTONHIL: The Board of Directors has recommended 175% Cash and 10% Stock dividend for the year ended June 30, 2025. Date of AGM: 28.10.2025, Time: 11:00 AM, Venue: Digital Platform. Record Date: 28.09.2025. The Company has also reported EPS of Tk. 34.22, NAV per share of Tk. 399.74 (with revaluation), Tk. 288.29 (without revaluation) and NOCFPS of Tk. 58.20 for the year ended June 30, 2025 as against Tk. 44.78, Tk. 379.30 (with revaluation), Tk. 277.86 (without revaluation) and Tk. 56.96 respectively for the year ended June 30, 2024. The reduction in EPS was mainly due to lower revenue, higher finance costs, and increased distribution expenses.(Cont)

2025-09-04: CB Free

SEB1PBOND: Please note that there will be no price limit today 04.09.2025 on the trading of the units of the Bond following its corporate declaration.

2025-09-04: Declaration of semi-annual Coupon Rate

SEB1PBOND: Southeast Bank PLC., issuer of the Southeast Bank 1st Perpetual Bond has informed that the coupon rate of the bond will be @ 10.00% per annum for the next semiannual coupon period from September 11, 2025 to March 10, 2026.

2025-09-04: Inspection to the factory premises & head office by DSE

NEWLINE: A team of DSE visited the factory premises & head office of New Line Clothings Limited on April 8, 2025 and found the operation/production closed.

2025-09-04: Change of Close Price

WEBCOATS: Please note that the close price of the shares of WEBCOATS has been reset at current market price prevailing in other exchange's SME Market. New close price of WEBCOATS =Tk. 11.60.

2025-09-04: Change of Close Price

RELIANCE1: Please note that the close price of the units of RELIANCE1 has been reset at current market price prevailing in other exchange's Market. New close price of RELIANCE1 =Tk. 13.50

2025-09-04: Spot Trade Continuing Today (04.09.2025)

SPOT TRADE: Please find SPOT Trade is continuing today on the trading of the shares of SALVOCHEM.

2025-09-04: Investor Awareness

BSEC's Message (Repeat): 1) It is not wise to invest in the capital market without having proper information, detail knowledge and experience regarding different aspects and nitty-gritty of the capital market. 2) It is to be kept in mind that the profit or loss whatever you make from investment belongs to you only. Therefore, prudent investment decision based on knowledge and fundamentals can be your real assistance. 3) Don't pay heed to rumors at the time of buying and selling of shares. Buying and selling of shares based on rumor can be harmful. Even spreading of rumor is legally prohibited. (BSEC vide its letter no. SEC/SRMIC/2010/726 dated 23 November 2010).

2025-09-04: Continue- Important news

BSEC (continue) (Repeat): In this situation, in the greater and long term interest of the growing capital market and investors, all related to Stock Exchange and market intermediaries i.e. stock broker/dealer, asset manager, merchant banker, issuer company including their officials are requested to abstain from giving opinion/comment on investment which may create enthusiasm or confusion among the investors. (end)

2025-09-04: Important news

BSEC (Repeat): It is observed that in the context of the present condition of the capital market, many small and new investors are involved which is undoubtedly encouraging. But it is a matter of concern that a portion of these investors without having proper, timely and detail knowledge and reviewing/analyzing the information of the different aspects of the capital market are being attracted in investing on the basis of rumor, hearsay and different comments from different quarters, which may make their hard earned capital risky, as a result, it will not only hamper the confidence of these investors but may also create hindrance of the continuity and firm growth of the capital market. (continue)

2025-09-04: CSE NEWS

Message: All investors are requested to make their investment decision on the basis of financial strength of the companies not on the basis of rumor.