- 1JANATAMF
3.30
-0.10 (-2.94 %)
| - 1STPRIMFMF
18.30 -0.50 (-2.66 %)
|
- AAMRANET
17.00
0.70 (4.29 %)
| - AAMRATECH
14.90 -0.60 (-3.87 %)
|
- ABB1STMF
3.60 -0.30 (-7.69 %)
|
- ABBANK
6.10 -0.10 (-1.61 %)
|
- ABBLPBOND
950.00
0.00 (0.00 %)
| - ACFL
18.00 0.00 (0.00 %)
|
- ACI
198.10 -10.30 (-4.94 %)
|
- ACIFORMULA
141.60 0.00 (0.00 %)
|
- ACMELAB
76.00 0.00 (0.00 %)
|
- ACMEPL
21.00 0.70 (3.45 %)
|
- ACTIVEFINE
7.70 0.30 (4.05 %)
|
- ADNTEL
60.00 1.00 (1.69 %)
|
- ADVENT
14.50 0.00 (0.00 %)
|
- AFCAGRO
7.40 -0.80 (-9.76 %)
|
- AFTABAUTO
29.60 0.00 (0.00 %)
|
- AGNISYSL
21.70 0.70 (3.33 %)
|
- AIBL1STIMF
4.60 0.00 (0.00 %)
|
- AIBLPBOND
3400.00 0.00 (0.00 %)
|
- AIL
30.00 -0.50 (-1.64 %)
|
- ALARABANK
16.60 0.00 (0.00 %)
|
- ALLTEX
14.00 0.00 (0.00 %)
|
- AMANFEED
24.00 0.40 (1.69 %)
|
- AMBEEPHA
814.00 0.00 (0.00 %)
|
- AMCL(PRAN)
215.20 0.00 (0.00 %)
|
- ANLIMAYARN
20.00 0.00 (0.00 %)
|
- ANWARGALV
95.00 0.00 (0.00 %)
|
- AOL
16.00 0.00 (0.00 %)
|
- APEXFOODS
232.40 0.00 (0.00 %)
|
- APEXFOOT
187.00 1.00 (0.54 %)
|
- APEXSPINN
204.30 0.00 (0.00 %)
|
- APEXTANRY
68.00 0.00 (0.00 %)
|
- APOLOISPAT
3.60 -0.30 (-7.69 %)
|
- APSCLBOND
1496.50 0.00 (0.00 %)
|
- ARAMIT
165.00 0.00 (0.00 %)
|
- ARAMITCEM
11.00 0.00 (0.00 %)
|
- ARGONDENIM
17.20 0.00 (0.00 %)
|
- ASIAINS
41.40 0.00 (0.00 %)
|
- ASIAPACINS
33.70 0.00 (0.00 %)
|
- ASIATICLAB
80.00 3.60 (4.71 %)
|
- ATCSLGF
6.80 0.00 (0.00 %)
|
- AZIZPIPES
50.90 0.00 (0.00 %)
|
- BANGAS
125.00 -2.60 (-2.04 %)
|
- BANKASI1PB
5000.00 0.00 (0.00 %)
|
- BANKASIA
21.70 0.00 (0.00 %)
|
- BARKAPOWER
7.70 -0.40 (-4.94 %)
|
- BATASHOE
895.40 0.00 (0.00 %)
|
- BATBC
221.90 -0.30 (-0.14 %)
|
- BAYLEASING
5.30 0.00 (0.00 %)
|
- BBS
11.70 -0.30 (-2.50 %)
|
- BBSCABLES
19.00 -0.40 (-2.06 %)
|
- BDAUTOCA
37.60 0.00 (0.00 %)
|
- BDCOM
28.40 0.90 (3.27 %)
|
- BDFINANCE
13.00 -0.40 (-2.99 %)
|
- BDLAMPS
147.00 0.00 (0.00 %)
|
- BDTHAI
12.60 -0.40 (-3.08 %)
|
- BDTHAIFOOD
18.10 -0.90 (-4.74 %)
|
- BDWELDING
17.70 1.60 (9.94 %)
|
- BEACHHATCH
31.90 0.30 (0.95 %)
|
- BEACONPHAR
101.30 0.00 (0.00 %)
|
- BENGALWTL
19.20 0.00 (0.00 %)
|
- BERGERPBL
1434.00 0.00 (0.00 %)
|
- BESTHLDNG
13.10 -0.40 (-2.96 %)
|
- BEXGSUKUK
61.00 0.00 (0.00 %)
|
- BEXIMCO
110.20 0.00 (0.00 %)
|
- BGIC
33.00 0.00 (0.00 %)
|
- BIFC
5.70 0.50 (9.62 %)
|
- BNICL
63.90 2.00 (3.23 %)
|
- BPML
28.50 0.00 (0.00 %)
|
- BPPL
15.10 0.00 (0.00 %)
|
- BRACBANK
69.50 -1.90 (-2.66 %)
|
- BSC
109.00 2.30 (2.16 %)
|
- BSCPLC
140.00 0.00 (0.00 %)
|
- BSRMLTD
83.00 -0.80 (-0.95 %)
|
- BSRMSTEEL
66.10 0.00 (0.00 %)
|
- BXPHARMA
112.00 0.00 (0.00 %)
|
- BXSYNTH
8.00 0.00 (0.00 %)
|
- CAPITECGBF
7.30 0.40 (5.80 %)
|
- CAPMBDBLMF
11.20 0.00 (0.00 %)
|
- CAPMIBBLMF
9.30 0.00 (0.00 %)
|
- CBLPBOND
1037500.00 0.00 (0.00 %)
|
- CENTRALINS
40.30 -0.40 (-0.98 %)
|
- CENTRALPHL
9.50 -0.20 (-2.06 %)
|
- CITYBANK
30.80 -0.40 (-1.28 %)
|
- CITYGENINS
96.00 0.00 (0.00 %)
|
- CLICL
63.10 -0.10 (-0.16 %)
|
- CNATEX
3.80 -0.20 (-5.00 %)
|
- CONFIDCEM
62.00 0.00 (0.00 %)
|
- CONTININS
24.70 2.20 (9.78 %)
|
- COPPERTECH
20.30 -1.00 (-4.69 %)
|
- CROWNCEMNT
49.00 0.00 (0.00 %)
|
- CRYSTALINS
82.00 0.00 (0.00 %)
|
- CVOPRL
154.60 -2.40 (-1.53 %)
|
- DACCADYE
18.30 0.00 (0.00 %)
|
- DAFODILCOM
80.90 7.30 (9.92 %)
|
- DBH
37.00 0.00 (0.00 %)
|
- DBH1STMF
5.00 0.00 (0.00 %)
|
- DELTALIFE
74.00 0.00 (0.00 %)
|
- DELTASPINN
5.80 0.00 (0.00 %)
|
- DESCO
22.10 0.00 (0.00 %)
|
- DESHBANDHU
17.30 -0.70 (-3.89 %)
|
- DGIC
22.10 0.00 (0.00 %)
|
- DHAKABANK
12.40 -0.20 (-1.59 %)
|
- DHAKAINS
38.00 0.00 (0.00 %)
|
- DOMINAGE
44.00 0.80 (1.85 %)
|
- DOREENPWR
26.70 0.00 (0.00 %)
|
- DSSL
9.30 -0.40 (-4.12 %)
|
- DULAMIACOT
10.20 0.00 (0.00 %)
|
- DUTCHBANGL
41.80 0.00 (0.00 %)
|
- EASTERNINS
56.70 0.00 (0.00 %)
|
- EASTLAND
21.10 0.70 (3.43 %)
|
- EBL
26.50 -0.30 (-1.12 %)
|
- EBL1STMF
3.90 -0.30 (-7.14 %)
|
- EBLNRBMF
3.20 -0.20 (-5.88 %)
|
- ECABLES
122.00 0.00 (0.00 %)
|
- EGEN
22.00 0.40 (1.85 %)
|
- EHL
75.40 0.00 (0.00 %)
|
- EIL
28.00 0.00 (0.00 %)
|
- EMERALDOIL
17.60 1.60 (10.00 %)
|
- ENVOYTEX
53.70 0.00 (0.00 %)
|
- EPGL
16.70 -0.80 (-4.57 %)
|
- ESQUIRENIT
20.10 0.00 (0.00 %)
|
- ETL
9.70 -0.30 (-3.00 %)
|
- EXIM1STMF
3.60 0.00 (0.00 %)
|
- EXIMBANK
3.10 0.00 (0.00 %)
|
- FAMILYTEX
3.20 -0.30 (-8.57 %)
|
- FARCHEM
17.10 0.90 (5.56 %)
|
- FAREASTFIN
2.70 -0.30 (-10.00 %)
|
- FAREASTLIF
22.00 -2.20 (-9.09 %)
|
- FASFIN
2.60 -0.20 (-7.14 %)
|
- FBFIF
3.40 -0.10 (-2.86 %)
|
- FEDERALINS
19.90 0.00 (0.00 %)
|
- FEKDIL
14.50 0.20 (1.40 %)
|
- FINEFOODS
475.90 0.00 (0.00 %)
|
- FIRSTFIN
5.40 -0.30 (-5.26 %)
|
- FIRSTSBANK
1.90 0.00 (0.00 %)
|
- FORTUNE
14.20 -0.50 (-3.40 %)
|
- FUWANGCER
12.40 -0.60 (-4.62 %)
|
- FUWANGFOOD
10.70 0.00 (0.00 %)
|
- GBBPOWER
8.80 0.00 (0.00 %)
|
- GENEXIL
26.40 -0.40 (-1.49 %)
|
- GENNEXT
3.40 -0.30 (-8.11 %)
|
- GHAIL
12.20 -0.30 (-2.40 %)
|
- GHCL
21.00 1.50 (7.69 %)
|
- GIB
1.70 0.00 (0.00 %)
|
- GLDNJMF
6.20 0.00 (0.00 %)
|
- GLOBALINS
26.00 0.00 (0.00 %)
|
- GOLDENSON
12.00 -0.50 (-4.00 %)
|
- GP
244.00 -3.90 (-1.57 %)
|
- GPHISPAT
15.90 0.00 (0.00 %)
|
- GQBALLPEN
522.00 0.00 (0.00 %)
|
- GRAMEENS2
12.20 0.00 (0.00 %)
|
- GREENDELMF
3.60 0.00 (0.00 %)
|
- GREENDELT
50.50 0.00 (0.00 %)
|
- GSPFINANCE
5.10 -0.10 (-1.92 %)
|
- HAKKANIPUL
82.10 -2.10 (-2.49 %)
|
- HAMI
169.00 0.00 (0.00 %)
|
- HEIDELBCEM
230.00 0.00 (0.00 %)
|
- HFL
12.50 0.00 (0.00 %)
|
- HRTEX
21.50 0.00 (0.00 %)
|
- HWAWELLTEX
38.20 0.00 (0.00 %)
|
- IBBL2PBOND
4017.50 0.00 (0.00 %)
|
- IBBLPBOND
620.00 0.00 (0.00 %)
|
- IBNSINA
332.00 0.00 (0.00 %)
|
- IBP
13.60 -0.40 (-2.86 %)
|
- ICB
37.00 0.00 (0.00 %)
|
- ICB3RDNRB
4.30 0.00 (0.00 %)
|
- ICBAGRANI1
7.00 0.00 (0.00 %)
|
- ICBAMCL2ND
6.00 0.00 (0.00 %)
|
- ICBEPMF1S1
5.20 0.00 (0.00 %)
|
- ICBSONALI1
4.90 0.00 (0.00 %)
|
- ICICL
21.80 -0.20 (-0.91 %)
|
- IDLC
40.60 -0.40 (-0.98 %)
|
- IFADAUTOS
21.90 -0.30 (-1.35 %)
|
- IFIC
5.50 -0.10 (-1.79 %)
|
- IFIC1STMF
4.40 -0.20 (-4.35 %)
|
- IFILISLMF1
4.40 0.00 (0.00 %)
|
- ILFSL
2.70 -0.30 (-10.00 %)
|
- IMAMBUTTON
160.10 0.00 (0.00 %)
|
- INDEXAGRO
66.30 0.00 (0.00 %)
|
- INTECH
40.90 0.30 (0.74 %)
|
- INTRACO
18.60 0.00 (0.00 %)
|
- IPDC
19.20 0.00 (0.00 %)
|
- ISLAMIBANK
39.90 -0.20 (-0.50 %)
|
- ISLAMICFIN
11.00 0.10 (0.92 %)
|
- ISLAMIINS
40.30 0.00 (0.00 %)
|
- ISNLTD
78.50 0.00 (0.00 %)
|
- ITC
39.90 0.00 (0.00 %)
|
- JAMUNABANK
22.80 0.00 (0.00 %)
|
- JAMUNAOIL
171.50 0.00 (0.00 %)
|
- JANATAINS
30.80 2.80 (10.00 %)
|
- JHRML
43.00 0.90 (2.14 %)
|
- JMISMDL
128.80 0.00 (0.00 %)
|
- KAY&QUE
470.00 0.00 (0.00 %)
|
- KBPPWBIL
50.30 0.40 (0.80 %)
|
- KDSALTD
41.00 1.00 (2.50 %)
|
- KEYACOSMET
5.30 0.00 (0.00 %)
|
- KOHINOOR
511.90 0.00 (0.00 %)
|
- KPCL
10.60 -0.20 (-1.85 %)
|
- KPPL
16.00 -1.10 (-6.43 %)
|
- KTL
9.30 -0.50 (-5.10 %)
|
- LANKABAFIN
14.70 -0.10 (-0.68 %)
|
- LEGACYFOOT
61.00 0.00 (0.00 %)
|
- LHB
51.50 -0.70 (-1.34 %)
|
- LIBRAINFU
672.00 0.00 (0.00 %)
|
- LINDEBD
755.10 0.00 (0.00 %)
|
- LOVELLO
68.20 -0.70 (-1.02 %)
|
- LRBDL
10.50 0.00 (0.00 %)
|
- LRGLOBMF1
3.60 0.00 (0.00 %)
|
- MAGURAPLEX
86.10 0.00 (0.00 %)
|
- MAKSONSPIN
6.30 0.00 (0.00 %)
|
- MALEKSPIN
27.00 -0.50 (-1.82 %)
|
- MARICO
2750.00 0.00 (0.00 %)
|
- MATINSPINN
46.30 0.00 (0.00 %)
|
- MBL1STMF
3.90 0.00 (0.00 %)
|
- MBPLCPBOND
5000.00 0.00 (0.00 %)
|
- MEGHNACEM
31.00 0.00 (0.00 %)
|
- MEGHNAINS
29.20 -0.20 (-0.68 %)
|
- MEGHNALIFE
53.00 0.00 (0.00 %)
|
- MERCANBANK
8.80 0.00 (0.00 %)
|
- MERCINS
25.30 0.00 (0.00 %)
|
- METROSPIN
10.30 0.00 (0.00 %)
|
- MHSML
18.40 0.00 (0.00 %)
|
- MIDASFIN
7.20 0.00 (0.00 %)
|
- MIDLANDBNK
16.00 0.30 (1.91 %)
|
- MIRACLEIND
29.60 1.90 (6.86 %)
|
- MIRAKHTER
28.50 1.30 (4.78 %)
|
- MITHUNKNIT
16.60 0.00 (0.00 %)
|
- MJLBD
88.50 0.00 (0.00 %)
|
- MLDYEING
8.70 -0.20 (-2.25 %)
|
- MONNOCERA
82.00 0.00 (0.00 %)
|
- MONNOFABR
22.60 -0.10 (-0.44 %)
|
- MONOSPOOL
92.20 -1.90 (-2.02 %)
|
- MPETROLEUM
198.00 0.00 (0.00 %)
|
- MTB
13.60 0.10 (0.74 %)
|
- MTBPBOND
1000000.00 0.00 (0.00 %)
|
- NAHEEACP
23.00 0.00 (0.00 %)
|
- NATLIFEINS
104.00 0.00 (0.00 %)
|
- NAVANACNG
19.70 0.00 (0.00 %)
|
- NAVANAPHAR
58.00 -0.40 (-0.68 %)
|
- NBL
4.90 -0.10 (-2.00 %)
|
- NCCBANK
12.80 0.00 (0.00 %)
|
- NCCBLMF1
4.40 0.00 (0.00 %)
|
- NEWLINE
6.30 0.00 (0.00 %)
|
- NFML
16.20 0.70 (4.52 %)
|
- NHFIL
23.80 0.10 (0.42 %)
|
- NITOLINS
28.80 -1.20 (-4.00 %)
|
- NLI1STMF
14.00 0.00 (0.00 %)
|
- NORTHRNINS
30.10 1.70 (5.99 %)
|
- npolymer
27.10 0.00 (0.00 %)
|
- NRBBANK
7.20 0.20 (2.86 %)
|
- NRBCBANK
6.80 -0.30 (-4.23 %)
|
- NTC
159.50 0.00 (0.00 %)
|
- NURANI
3.20 -0.20 (-5.88 %)
|
- OAL
6.50 0.00 (0.00 %)
|
- OIMEX
14.10 -0.70 (-4.73 %)
|
- OLYMPIC
153.20 0.00 (0.00 %)
|
- ONEBANKPLC
7.60 0.00 (0.00 %)
|
- ORIONINFU
339.50 11.50 (3.51 %)
|
- ORIONPHARM
29.00 0.00 (0.00 %)
|
- PADMALIFE
17.60 0.00 (0.00 %)
|
- PADMAOIL
176.20 0.00 (0.00 %)
|
- PARAMOUNT
51.90 0.00 (0.00 %)
|
- PBLPBOND
4484.00 0.00 (0.00 %)
|
- PDL
5.80 0.00 (0.00 %)
|
- PENINSULA
20.60 -0.20 (-0.96 %)
|
- PEOPLESINS
42.50 0.00 (0.00 %)
|
- PF1STMF
5.40 0.00 (0.00 %)
|
- PHENIXINS
27.00 0.00 (0.00 %)
|
- PHOENIXFIN
4.50 0.00 (0.00 %)
|
- PHPMF1
3.60 -0.10 (-2.70 %)
|
- PIONEERINS
53.10 0.30 (0.57 %)
|
- PLFSL
2.70 -0.20 (-6.90 %)
|
- POPULAR1MF
3.40 -0.20 (-5.56 %)
|
- POPULARLIF
50.00 0.00 (0.00 %)
|
- POWERGRID
29.50 0.00 (0.00 %)
|
- PRAGATIINS
81.80 0.00 (0.00 %)
|
- PRAGATILIF
200.00 0.00 (0.00 %)
|
- PREBPBOND
5000.00 0.00 (0.00 %)
|
- PREMIERBAN
5.20 0.00 (0.00 %)
|
- PREMIERCEM
38.10 0.00 (0.00 %)
|
- PREMIERLEA
3.60 -0.30 (-7.69 %)
|
- PRIME1ICBA
5.40 0.00 (0.00 %)
|
- PRIMEBANK
30.20 0.00 (0.00 %)
|
- PRIMEFIN
4.30 -0.20 (-4.44 %)
|
- PRIMEINSUR
29.10 0.00 (0.00 %)
|
- PRIMELIFE
35.50 0.50 (1.43 %)
|
- PRIMETEX
21.50 0.00 (0.00 %)
|
- PROGRESLIF
47.90 0.00 (0.00 %)
|
- PROVATIINS
30.60 0.00 (0.00 %)
|
- PTL
52.20 -1.80 (-3.33 %)
|
- PUBALIBANK
36.00 -1.00 (-2.70 %)
|
- QUASEMIND
39.50 -0.20 (-0.50 %)
|
- QUEENSOUTH
11.30 0.00 (0.00 %)
|
- RAHIMAFOOD
117.00 0.00 (0.00 %)
|
- RAKCERAMIC
22.50 -0.40 (-1.75 %)
|
- RANFOUNDRY
153.00 0.00 (0.00 %)
|
- RDFOOD
20.60 0.00 (0.00 %)
|
- RECKITTBEN
3331.20 0.00 (0.00 %)
|
- REGENTTEX
4.00 -0.40 (-9.09 %)
|
- RELIANCE1
13.00 0.00 (0.00 %)
|
- RELIANCINS
65.40 0.00 (0.00 %)
|
- REPUBLIC
32.20 1.80 (5.92 %)
|
- RINGSHINE
3.70 -0.10 (-2.63 %)
|
- ROBI
29.00 -0.50 (-1.69 %)
|
- RSRMSTEEL
8.00 0.00 (0.00 %)
|
- RUNNERAUTO
40.50 -0.90 (-2.17 %)
|
- RUPALIBANK
17.90 -0.20 (-1.10 %)
|
- RUPALIINS
22.80 0.20 (0.88 %)
|
- RUPALILIFE
81.60 0.00 (0.00 %)
|
- SAFKOSPINN
16.80 0.00 (0.00 %)
|
- SAIFPOWER
7.20 -0.20 (-2.70 %)
|
- SAIHAMCOT
20.00 0.00 (0.00 %)
|
- SAIHAMTEX
20.30 1.30 (6.84 %)
|
- SALAMCRST
17.30 -0.20 (-1.14 %)
|
- SALVO
33.00 -1.40 (-4.07 %)
|
- SAMATALETH
92.20 0.00 (0.00 %)
|
- SAMORITA
74.00 0.00 (0.00 %)
|
- SANDHANINS
20.00 0.70 (3.63 %)
|
- SAPORTL
50.40 -1.10 (-2.14 %)
|
- SBACBANK
6.50 -0.20 (-2.99 %)
|
- SEAPEARL
37.90 -1.00 (-2.57 %)
|
- SEB1PBOND
5000.00 0.00 (0.00 %)
|
- SEBL1STMF
13.00 0.00 (0.00 %)
|
- SEMLFBSLGF
5.90 0.00 (0.00 %)
|
- SEMLIBBLSF
5.60 0.00 (0.00 %)
|
- SEMLLECMF
8.00 0.00 (0.00 %)
|
- SHAHJABANK
17.80 0.00 (0.00 %)
|
- SHARPIND
16.20 0.00 (0.00 %)
|
- SHASHADNIM
18.50 0.90 (5.11 %)
|
- SHEPHERD
13.10 -0.50 (-3.68 %)
|
- SHURWID
6.80 -0.40 (-5.56 %)
|
- SIBL
3.10 0.00 (0.00 %)
|
- SICL
20.30 -0.80 (-3.79 %)
|
- SILCOPHL
15.40 0.00 (0.00 %)
|
- SILVAPHL
11.50 -0.30 (-2.54 %)
|
- SIMTEX
25.50 0.40 (1.59 %)
|
- SINGERBD
85.00 0.00 (0.00 %)
|
- SINOBANGLA
49.80 -1.90 (-3.68 %)
|
- SIPLC
63.00 0.00 (0.00 %)
|
- SJIBLPBOND
5205.50 0.00 (0.00 %)
|
- SKTRIMS
9.50 0.00 (0.00 %)
|
- SONALILIFE
56.00 0.40 (0.72 %)
|
- SONALIPAPR
232.00 1.60 (0.69 %)
|
- SONARBAINS
27.80 -0.40 (-1.42 %)
|
- SONARGAON
32.00 0.00 (0.00 %)
|
- SOUTHEASTB
9.60 -0.10 (-1.03 %)
|
- SPCERAMICS
20.70 -0.50 (-2.36 %)
|
- SPCL
47.30 -1.70 (-3.47 %)
|
- SQUARETEXT
46.20 0.00 (0.00 %)
|
- SQURPHARMA
213.50 -0.50 (-0.23 %)
|
- SSSTEEL
5.30 -0.30 (-5.36 %)
|
- STANCERAM
71.80 0.00 (0.00 %)
|
- STANDARINS
38.00 0.00 (0.00 %)
|
- STANDBANKL
5.60 0.00 (0.00 %)
|
- SUMITPOWER
14.00 -0.10 (-0.71 %)
|
- SUNLIFEINS
62.80 2.30 (3.80 %)
|
- TAKAFULINS
33.30 1.30 (4.06 %)
|
- TALLUSPIN
8.00 0.00 (0.00 %)
|
- TAMIJTEX
110.00 0.00 (0.00 %)
|
- TECHNODRUG
34.10 -1.10 (-3.13 %)
|
- TILIL
46.90 2.90 (6.59 %)
|
- TITASGAS
17.00 -0.40 (-2.30 %)
|
- TOSRIFA
17.70 0.70 (4.12 %)
|
- TRUSTB1MF
3.20 -0.30 (-8.57 %)
|
- TRUSTBANK
17.70 -0.30 (-1.67 %)
|
- TUNGHAI
3.80 0.10 (2.70 %)
|
- UCB
9.70 0.10 (1.04 %)
|
- UCB2PBOND
5000.00 0.00 (0.00 %)
|
- UNIONBANK
1.60 0.00 (0.00 %)
|
- UNIONCAP
5.20 -0.30 (-5.45 %)
|
- UNIONINS
34.10 0.00 (0.00 %)
|
- UNIQUEHRL
38.00 0.00 (0.00 %)
|
- UPGDCL
120.00 0.00 (0.00 %)
|
- USMANIAGL
32.00 0.00 (0.00 %)
|
- UTTARABANK
25.10 -0.20 (-0.79 %)
|
- UTTARAFIN
14.10 0.00 (0.00 %)
|
- VAMLBDMF1
7.60 0.00 (0.00 %)
|
- VAMLRBBF
5.60 0.00 (0.00 %)
|
- VFSTDL
12.00 0.10 (0.84 %)
|
- WALTONHIL
378.00 1.00 (0.27 %)
|
- WATACHEM
132.40 0.00 (0.00 %)
|
- WMSHIPYARD
9.30 -0.40 (-4.12 %)
|
- YPL
18.60 0.00 (0.00 %)
|
- ZAHEENSPIN
6.10 0.10 (1.67 %)
|
- ZAHINTEX
7.40 0.00 (0.00 %)
|
-
1JANATAMF 3.20
-0.20 -5.88% | 1STPRIMFMF 18.10 -0.30 -1.63% | AAMRANET 17.10 0.10 0.59% | AAMRATECH 13.40 -0.30 -2.19% | ABB1STMF 3.50 -0.30 -7.89% | ABBANK 5.90 -0.20 -3.28% | ACFL 17.90 -0.10 -0.56% | ACI 198.30 -3.60 -1.78% | ACIFORMULA 137.90 -0.60 -0.43% | ACMELAB 75.50 -0.80 -1.05% | ACMEPL 21.00 -0.10 -0.47% | ACTIVEFINE 7.00 -0.30 -4.11% | ADNTEL 59.70 1.50 2.58% | ADVENT 14.20 -0.40 -2.74% | AFCAGRO 7.20 -0.10 -1.37% | AFTABAUTO 29.00 -0.30 -1.02% | AGNISYSL 21.40 0.30 1.42% | AGRANINS 21.50 -0.20 -0.92% | AIBL1STIMF 4.00 -0.30 -6.98% | AIL 29.90 -0.80 -2.61% | AL-HAJTEX 116.80 -3.50 -2.91% | ALARABANK 15.80 -0.10 -0.63% | ALIF 5.10 -0.10 -1.92% | ALLTEX 13.70 -0.10 -0.72% | AMANFEED 23.10 -0.40 -1.70% | AMBEEPHA 786.50 1.50 0.19% | AMCL(PRAN) 212.10 -1.70 -0.80% | ANLIMAYARN 19.60 -0.30 -1.51% | ANWARGALV 93.30 -1.20 -1.27% | AOL 16.20 -0.60 -3.57% | APEXFOODS 223.80 -2.60 -1.15% | APEXFOOT 186.90 0.90 0.48% | APEXSPINN 216.80 2.40 1.12% | APEXTANRY 71.00 0.60 0.85% | APOLOISPAT 3.60 -0.30 -7.69% | APSCLBOND 1320.00 -83.00 -5.92% | ARAMIT 170.60 0.20 0.12% | ARAMITCEM 11.50 -0.10 -0.86% | ARGONDENIM 17.30 -0.10 -0.57% | ASIAINS 40.30 -1.60 -3.82% | ASIAPACINS 37.20 -1.20 -3.12% | ASIATICLAB 79.70 -0.60 -0.75% | ATLASBANG 75.40 -5.40 -6.68% | AZIZPIPES 50.80 -0.90 -1.74% | BANGAS 121.50 -3.10 -2.49% | BANKASIA 21.60 -0.30 -1.37% | BARKAPOWER 7.90 -0.10 -1.25% | BATASHOE 843.10 -4.50 -0.53% | BATBC 219.90 -1.40 -0.63% | BAYLEASING 5.10 0.00 0.00% | BBS 11.60 -0.40 -3.33% | BBSCABLES 19.10 -0.40 -2.05% | BDAUTOCA 181.10 -7.80 -4.13% | BDCOM 28.20 0.70 2.55% | BDFINANCE 13.00 -0.50 -3.70% | BDLAMPS 140.20 -3.10 -2.16% | BDTHAI 12.60 -0.40 -3.08% | BDTHAIFOOD 18.10 -0.70 -3.72% | BDWELDING 17.10 -0.80 -4.47% | BEACHHATCH 31.60 0.00 0.00% | BEACONPHAR 101.80 -0.60 -0.59% | BENGALWTL 18.80 -0.50 -2.59% | BERGERPBL 1391.40 -0.40 -0.03% | BESTHLDNG 13.10 -0.20 -1.50% | BEXGSUKUK 65.00 3.00 4.84% | BEXIMCO 110.10 0.00 0.00% | BGIC 33.50 0.10 0.30% | BIFC 6.00 0.50 9.09% | BNICL 63.70 -0.70 -1.09% | BPML 28.90 0.10 0.35% | BPPL 15.00 -0.20 -1.32% | BRACBANK 69.50 -2.10 -2.93% | BSC 108.60 -0.80 -0.73% | BSCPLC 136.60 -2.30 -1.66% | BSRMLTD 82.60 -0.60 -0.72% | BSRMSTEEL 67.70 -1.10 -1.60% | BXPHARMA 116.10 2.10 1.84% | CAPITECGBF 6.70 -0.10 -1.47% | CAPMBDBLMF 11.60 0.10 0.87% | CAPMIBBLMF 8.40 0.10 1.20% | CENTRALINS 40.30 -0.30 -0.74% | CENTRALPHL 9.40 -0.20 -2.08% | CITYBANK 30.20 -1.00 -3.21% | CITYGENINS 99.20 0.40 0.40% | CLICL 63.40 -0.10 -0.16% | CNATEX 3.70 -0.30 -7.50% | CONFIDCEM 60.70 -1.30 -2.10% | CONTININS 25.30 0.30 1.20% | COPPERTECH 20.30 -0.90 -4.25% | CROWNCEMNT 49.50 -0.10 -0.20% | CRYSTALINS 79.90 -3.50 -4.20% | CVOPRL 153.70 -2.20 -1.41% | DACCADYE 17.10 0.00 0.00% | DAFODILCOM 85.10 6.20 7.86% | DBH 37.10 0.20 0.54% | DBH1STMF 4.80 -0.20 -4.00% | DELTALIFE 73.60 0.90 1.24% | DELTASPINN 5.80 -0.10 -1.69% | DESCO 23.30 -0.20 -0.85% | DESHBANDHU 17.20 -0.80 -4.44% | DGIC 20.70 -0.20 -0.96% | DHAKABANK 12.40 -0.10 -0.80% | DHAKAINS 38.30 -1.10 -2.79% | DOMINAGE 44.30 0.70 1.61% | DOREENPWR 26.60 -0.20 -0.75% | DSHGARME 109.90 -1.30 -1.17% | DSSL 9.40 -0.30 -3.09% | DULAMIACOT 119.80 0.90 0.76% | DUTCHBANGL 41.70 -0.30 -0.71% | EASTERNINS 52.60 -1.00 -1.87% | EASTLAND 20.60 -0.20 -0.96% | EASTRNLUB 1605.80 -6.30 -0.39% | EBL 26.60 -0.20 -0.75% | EBL1STMF 4.00 -0.10 -2.44% | EBLNRBMF 3.20 -0.20 -5.88% | ECABLES 127.20 0.80 0.63% | EGEN 22.10 0.30 1.38% | EHL 76.60 -0.10 -0.13% | EIL 28.10 0.10 0.36% | EMERALDOIL 16.30 -0.10 -0.61% | ENVOYTEX 49.50 -0.50 -1.00% | EPGL 16.80 -0.60 -3.45% | ESQUIRENIT 20.50 0.00 0.00% | ETL 9.70 -0.20 -2.02% | EXIM1STMF 3.60 -0.20 -5.26% | FAMILYTEX 3.10 -0.30 -8.82% | FARCHEM 17.00 0.70 4.29% | FAREASTFIN 2.50 -0.20 -7.41% | FAREASTLIF 21.60 -0.20 -0.92% | FASFIN 2.50 -0.20 -7.41% | FBFIF 3.30 -0.10 -2.94% | FEDERALINS 20.20 0.00 0.00% | FEKDIL 14.20 -0.20 -1.39% | FINEFOODS 482.30 -2.80 -0.58% | FIRSTFIN 4.90 -0.50 -9.26% | FORTUNE 14.20 -0.40 -2.74% | FUWANGCER 12.40 -0.50 -3.88% | FUWANGFOOD 10.40 -0.20 -1.89% | GBBPOWER 8.70 -0.10 -1.14% | GEMINISEA 115.90 1.40 1.22% | GENEXIL 26.40 0.00 0.00% | GENNEXT 3.40 -0.30 -8.11% | GHAIL 12.20 -0.40 -3.17% | GHCL 19.40 0.10 0.52% | GLDNJMF 6.00 -0.10 -1.64% | GLOBALINS 29.10 0.90 3.19% | GOLDENSON 12.10 -0.50 -3.97% | GP 243.30 -1.20 -0.49% | GPHISPAT 16.30 -0.20 -1.21% | GQBALLPEN 558.50 0.80 0.14% | GRAMEENS2 12.40 -0.10 -0.80% | GREENDELMF 3.60 -0.10 -2.70% | GREENDELT 53.50 0.60 1.13% | GSPFINANCE 5.30 0.20 3.92% | HAKKANIPUL 79.90 -4.10 -4.88% | HAMI 166.20 -0.70 -0.42% | HEIDELBCEM 237.80 -2.90 -1.20% | HFL 12.10 -0.50 -3.97% | HRTEX 19.80 -1.00 -4.81% | HWAWELLTEX 41.60 -0.20 -0.48% | IBBLPBOND 690.00 20.00 2.99% | IBNSINA 318.90 0.70 0.22% | IBP 13.60 -0.30 -2.16% | ICB 37.20 -0.30 -0.80% | ICB3RDNRB 4.50 -0.10 -2.17% | ICBAGRANI1 6.60 -0.10 -1.49% | ICBAMCL2ND 6.00 0.00 0.00% | ICBEPMF1S1 5.30 0.00 0.00% | ICBIBANK 3.20 0.00 0.00% | ICBSONALI1 4.70 -0.20 -4.08% | ICICL 21.80 -0.30 -1.36% | IDLC 40.10 0.00 0.00% | IFADAUTOS 21.30 -0.30 -1.39% | IFIC 5.40 -0.10 -1.82% | IFIC1STMF 4.40 -0.20 -4.35% | IFILISLMF1 4.20 -0.10 -2.33% | ILFSL 2.70 -0.20 -6.90% | INDEXAGRO 64.00 -1.00 -1.54% | INTECH 40.60 0.10 0.25% | INTRACO 18.30 -0.20 -1.08% | IPDC 18.80 -0.30 -1.57% | ISLAMIBANK 39.90 -0.10 -0.25% | ISLAMICFIN 10.90 -0.20 -1.80% | ISLAMIINS 38.20 -0.30 -0.78% | ISNLTD 78.30 -0.60 -0.76% | ITC 38.60 0.60 1.58% | JAMUNABANK 22.70 -0.30 -1.30% | JAMUNAOIL 172.30 0.50 0.29% | JANATAINS 30.80 2.80 10.00% | JHRML 43.00 -0.50 -1.15% | JMISMDL 120.10 -0.20 -0.17% | JUTESPINN 217.90 -1.10 -0.50% | KARNAPHULI 30.50 0.10 0.33% | KAY&QUE 452.50 -6.50 -1.42% | KBPPWBIL 50.30 -0.10 -0.20% | KDSALTD 41.40 1.60 4.02% | KEYACOSMET 5.30 0.10 1.92% | KOHINOOR 508.10 -4.90 -0.96% | KPCL 10.50 -0.30 -2.78% | KPPL 15.90 -0.70 -4.22% | KTL 9.60 -0.20 -2.04% | LANKABAFIN 14.50 -0.30 -2.03% | LEGACYFOOT 61.60 0.70 1.15% | LHB 51.30 -1.00 -1.91% | LIBRAINFU 634.10 2.20 0.35% | LINDEBD 769.00 10.40 1.37% | LOVELLO 67.70 -1.00 -1.46% | LRBDL 10.10 -0.20 -1.94% | LRGLOBMF1 3.40 -0.10 -2.86% | MAGURAPLEX 82.90 -0.20 -0.24% | MAKSONSPIN 6.30 0.00 0.00% | MALEKSPIN 27.10 -0.10 -0.37% | MARICO 2741.70 -3.90 -0.14% | MATINSPINN 46.30 -0.20 -0.43% | MBL1STMF 4.00 -0.10 -2.44% | MEGCONMILK 34.50 0.80 2.37% | MEGHNACEM 32.60 0.40 1.24% | MEGHNAINS 28.80 -1.10 -3.68% | MEGHNALIFE 53.80 -0.20 -0.37% | MEGHNAPET 28.00 0.40 1.45% | MERCANBANK 8.60 -0.10 -1.15% | MERCINS 24.60 -0.10 -0.40% | METROSPIN 9.70 0.00 0.00% | MHSML 17.60 -0.60 -3.30% | MIDASFIN 6.30 -0.20 -3.08% | MIDLANDBNK 15.90 0.00 0.00% | MIRACLEIND 28.00 -1.30 -4.44% | MIRAKHTER 28.30 0.10 0.35% | MITHUNKNIT 16.20 0.00 0.00% | MJLBD 89.00 -0.40 -0.45% | MLDYEING 8.60 -0.30 -3.37% | MONNOAGML 347.10 -4.10 -1.17% | MONNOCERA 81.60 -0.30 -0.37% | MONNOFABR 22.50 -0.20 -0.88% | MONOSPOOL 92.10 -0.90 -0.97% | MPETROLEUM 200.60 0.40 0.20% | MTB 12.70 -0.10 -0.78% | NAHEEACP 21.50 -0.90 -4.02% | NATLIFEINS 101.00 0.50 0.50% | NAVANACNG 20.60 -0.40 -1.90% | NAVANAPHAR 57.70 -1.30 -2.20% | NBL 4.70 -0.10 -2.08% | NCCBANK 12.80 -0.10 -0.78% | NCCBLMF1 4.60 -0.10 -2.13% | NEWLINE 6.10 -0.20 -3.17% | NFML 15.90 -0.40 -2.45% | NHFIL 22.90 -0.40 -1.72% | NITOLINS 28.10 -0.20 -0.71% | NORTHERN 119.40 0.40 0.34% | NORTHRNINS 29.70 0.10 0.34% | NPOLYMER 27.00 -0.20 -0.74% | NRBBANK 7.00 -0.10 -1.41% | NRBCBANK 7.00 -0.10 -1.41% | NTC 161.50 1.50 0.94% | NTLTUBES 61.30 -2.20 -3.46% | NURANI 3.40 -0.30 -8.11% | OAL 6.50 -0.20 -2.99% | OIMEX 13.80 -0.20 -1.43% | OLYMPIC 147.50 -1.10 -0.74% | ONEBANKPLC 7.50 0.00 0.00% | ORIONINFU 339.00 11.30 3.45% | ORIONPHARM 28.50 -0.60 -2.06% | PADMALIFE 17.40 0.00 0.00% | PADMAOIL 176.50 0.20 0.11% | PARAMOUNT 52.30 -1.90 -3.51% | PDL 5.80 -0.10 -1.69% | PENINSULA 20.50 -0.50 -2.38% | PEOPLESINS 41.90 -0.60 -1.41% | PF1STMF 5.40 0.00 0.00% | PHARMAID 539.80 -2.70 -0.50% | PHENIXINS 30.10 -0.60 -1.95% | PHOENIXFIN 4.10 0.10 2.50% | PHPMF1 3.50 -0.20 -5.41% | PIONEERINS 52.90 -1.00 -1.86% | PLFSL 2.50 -0.20 -7.41% | POPULAR1MF 3.30 -0.20 -5.71% | POPULARLIF 49.30 -1.50 -2.95% | POWERGRID 30.00 0.10 0.33% | PRAGATIINS 69.50 -1.90 -2.66% | PRAGATILIF 201.30 -2.50 -1.23% | PREMIERBAN 5.00 -0.10 -1.96% | PREMIERCEM 38.90 -0.40 -1.02% | PREMIERLEA 2.70 -0.30 -10.00% | PRIME1ICBA 4.60 -0.10 -2.13% | PRIMEBANK 30.10 -0.30 -0.99% | PRIMEFIN 4.60 0.30 6.98% | PRIMEINSUR 31.70 -0.60 -1.86% | PRIMELIFE 35.00 0.30 0.86% | PRIMETEX 19.30 -0.40 -2.03% | PROGRESLIF 41.90 -0.30 -0.71% | PROVATIINS 31.40 -0.30 -0.95% | PTL 54.30 -0.30 -0.55% | PUBALIBANK 36.10 -0.50 -1.37% | PURABIGEN 20.90 -0.10 -0.48% | QUASEMIND 39.80 0.60 1.53% | QUEENSOUTH 11.60 -0.20 -1.69% | RAHIMAFOOD 117.00 1.30 1.12% | RAHIMTEXT 201.50 -5.10 -2.47% | RAKCERAMIC 22.50 -0.30 -1.32% | RANFOUNDRY 147.90 -1.10 -0.74% | RDFOOD 20.20 -0.30 -1.46% | RECKITTBEN 3480.00 -12.40 -0.36% | REGENTTEX 4.00 -0.30 -6.98% | RELIANCE1 12.20 -0.30 -2.40% | RELIANCINS 67.20 -1.40 -2.04% | RENATA 425.10 -3.10 -0.72% | RENWICKJA 523.90 -7.70 -1.45% | REPUBLIC 32.40 -0.70 -2.11% | RINGSHINE 3.60 -0.20 -5.26% | ROBI 29.20 -0.40 -1.35% | RSRMSTEEL 8.10 0.00 0.00% | RUNNERAUTO 40.10 -1.50 -3.61% | RUPALIBANK 17.70 -0.30 -1.67% | RUPALIINS 22.60 -0.40 -1.74% | RUPALILIFE 82.40 -0.40 -0.48% | SAFKOSPINN 16.50 -0.40 -2.37% | SAIFPOWER 7.10 -0.30 -4.05% | SAIHAMCOT 19.20 0.00 0.00% | SAIHAMTEX 18.60 -0.30 -1.59% | SALAMCRST 16.80 -0.10 -0.59% | SALVO 32.50 -1.40 -4.13% | SAMATALETH 82.80 -1.80 -2.13% | SAMORITA 69.80 0.40 0.58% | SANDHANINS 20.20 -0.30 -1.46% | SAPORTL 50.50 -0.70 -1.37% | SBACBANK 6.70 -0.10 -1.47% | SEAPEARL 37.90 -0.90 -2.32% | SEMLFBSLGF 5.30 -0.10 -1.85% | SEMLIBBLSF 6.30 -0.10 -1.56% | SHAHJABANK 17.70 0.00 0.00% | SHARPIND 16.40 -0.20 -1.20% | SHASHADNIM 18.60 -0.20 -1.06% | SHEPHERD 13.40 -0.20 -1.47% | SHURWID 6.80 -0.10 -1.45% | SHYAMPSUG 156.20 -3.20 -2.01% | SICL 20.50 -0.90 -4.21% | SILCOPHL 14.80 -0.70 -4.52% | SILVAPHL 11.90 -0.20 -1.65% | SIMTEX 24.60 -0.70 -2.77% | SINGERBD 87.10 -0.80 -0.91% | SINOBANGLA 49.60 -2.00 -3.88% | SIPLC 62.90 -1.90 -2.93% | SKTRIMS 9.00 0.10 1.12% | SONALIANSH 157.60 -0.40 -0.25% | SONALILIFE 59.10 0.10 0.17% | SONALIPAPR 231.10 -3.00 -1.28% | SONARBAINS 27.60 -0.60 -2.13% | SONARGAON 40.00 2.00 5.26% | SOUTHEASTB 9.70 -0.10 -1.02% | SPCERAMICS 20.70 -0.40 -1.90% | SPCL 47.90 -0.70 -1.44% | SQUARETEXT 48.30 0.00 0.00% | SQURPHARMA 212.70 -1.20 -0.56% | SSSTEEL 5.30 -0.20 -3.64% | STANCERAM 69.80 0.90 1.31% | STANDARINS 38.50 -1.10 -2.78% | STANDBANKL 5.40 -0.20 -3.57% | STYLECRAFT 54.90 -1.00 -1.79% | SUMITPOWER 13.90 -0.10 -0.71% | SUNLIFEINS 61.80 -0.70 -1.12% | TAKAFULINS 32.30 -0.30 -0.92% | TALLUSPIN 8.10 -0.10 -1.22% | TAMIJTEX 114.30 1.20 1.06% | TB10Y0434 108.32 -2.20 -1.99% | TB5Y0429 104.60 -2.09 -1.96% | TB5Y0928 96.84 -2.01 -2.03% | TB5Y1228 100.32 -1.45 -1.42% | TECHNODRUG 33.80 -1.50 -4.25% | TILIL 45.90 1.60 3.61% | TITASGAS 16.50 -0.70 -4.07% | TOSRIFA 17.60 0.40 2.33% | TRUSTB1MF 3.20 -0.20 -5.88% | TRUSTBANK 17.60 -0.10 -0.56% | TUNGHAI 3.30 -0.30 -8.33% | UCB 9.50 0.00 0.00% | UNILEVERCL 2178.20 24.00 1.11% | UNIONCAP 5.50 0.20 3.77% | UNIONINS 33.50 -1.00 -2.90% | UNIQUEHRL 38.00 -0.20 -0.52% | UNITEDFIN 12.50 -0.10 -0.79% | UNITEDINS 41.10 -0.70 -1.67% | UPGDCL 116.10 -1.00 -0.85% | USMANIAGL 36.10 0.10 0.28% | UTTARABANK 25.10 -0.30 -1.18% | UTTARAFIN 13.20 -0.20 -1.49% | VAMLRBBF 5.90 -0.10 -1.67% | VFSTDL 12.00 0.00 0.00% | WALTONHIL 377.40 -2.40 -0.63% | WATACHEM 128.20 -2.10 -1.61% | WMSHIPYARD 9.30 -0.40 -4.12% | YPL 18.00 -0.70 -3.74% | ZAHEENSPIN 5.70 -0.10 -1.72% | ZAHINTEX 7.20 0.10 1.41% | ZEALBANGLA 131.80 0.90 0.69% | 
