Meenhar Securities Ltd

SL.	STOCK CODE	LTP	OPEN	HIGH	LOW	YCP	TRADE	VALUE(MN)	VOLUME
1	1JANATAMF	3.20	3.30	3.20	3.20	3.30	1	0	1000
2	1STPRIMFMF	18.50	18.50	18.50	18.50	18.50	0	0	0
3	AAMRANET	17.00	16.40	17.00	17.00	16.40	1	0	64
4	AAMRATECH	13.50	12.70	13.50	13.00	12.70	2	0	56
5	ABB1STMF	3.30	3.50	3.40	3.30	3.50	14	0.17	52000
6	ABBANK	6.30	6.20	6.50	6.10	6.20	29	0.59	95963
7	ABBLPBOND	950.00	950.00	950.00	950.00	950.00	0	0	0
8	ACFL	18.00	18.00	18.00	18.00	18.00	0	0	0
9	ACI	204.50	209.50	205.00	204.50	209.50	3	0.05	250
10	ACIFORMULA	141.60	141.60	141.60	141.60	141.60	0	0	0
11	ACMELAB	77.50	77.50	77.50	77.50	77.50	0	0	0
12	ACMEPL	25.50	23.70	25.60	23.60	23.70	76	1.64	66699
13	ACTIVEFINE	7.40	7.30	7.40	7.40	7.30	1	0	1
14	ADNTEL	62.90	62.90	62.90	62.90	62.90	0	0	0
15	ADVENT	14.00	14.00	14.00	14.00	14.00	0	0	0
16	AFCAGRO	7.30	7.30	7.30	7.30	7.30	0	0	0
17	AFTABAUTO	29.20	29.20	29.20	29.20	29.20	0	0	0
18	AGNISYSL	20.50	21.30	21.30	20.50	21.30	3	0.05	2200
19	AIBL1STIMF	4.20	4.20	4.20	4.20	4.20	0	0	0
20	AIBLPBOND	3400.00	3400.00	3400.00	3400.00	3400.00	0	0	0
21	AIL	29.50	29.50	29.50	29.50	29.50	0	0	0
22	ALARABANK	15.00	15.00	15.00	15.00	15.00	0	0	0
23	ALLTEX	14.00	14.00	14.00	14.00	14.00	0	0	0
24	AMANFEED	23.40	22.20	23.40	23.40	22.20	1	0.01	550
25	AMBEEPHA	814.00	814.00	814.00	814.00	814.00	0	0	0
26	AMCL(PRAN)	215.20	215.20	215.20	215.20	215.20	0	0	0
27	ANLIMAYARN	20.00	20.00	20.00	20.00	20.00	0	0	0
28	ANWARGALV	94.50	94.50	97.00	94.00	94.50	12	0.32	3400
29	AOL	16.00	16.20	16.00	16.00	16.20	3	0.01	650
30	APEXFOODS	242.50	232.40	244.00	242.00	232.40	12	0.29	1190
31	APEXFOOT	191.00	191.00	191.00	191.00	191.00	0	0	0
32	APEXSPINN	249.90	242.00	249.90	235.70	242.00	3	0.47	2010
33	APEXTANRY	79.90	74.70	79.90	79.90	74.70	1	0.06	700
34	APOLOISPAT	3.80	4.00	4.00	3.70	4.00	24	0.17	43503
35	APSCLBOND	1115.00	1115.00	1115.00	1115.00	1115.00	0	0	0
36	ARAMIT	165.00	165.00	165.00	165.00	165.00	0	0	0
37	ARAMITCEM	12.10	12.10	12.10	12.10	12.10	0	0	0
38	ARGONDENIM	16.80	17.20	16.80	16.80	17.20	1	0	30
39	ASIAINS	43.90	43.90	43.90	43.90	43.90	0	0	0
40	ASIAPACINS	33.70	33.70	33.70	33.70	33.70	0	0	0
41	ASIATICLAB	87.00	88.00	96.70	82.10	88.00	12	6.46	75449
42	ATCSLGF	6.80	6.80	6.80	6.80	6.80	0	0	0
43	AZIZPIPES	50.90	50.90	50.90	50.90	50.90	0	0	0
44	BANGAS	139.00	130.80	142.30	139.00	130.80	7	0.22	1558
45	BANKASI1PB	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
46	BANKASIA	21.80	21.80	22.00	21.80	21.80	5	330.44	15020010
47	BARKAPOWER	7.80	7.70	7.80	7.80	7.70	2	0.08	10000
48	BATASHOE	895.40	895.40	895.40	895.40	895.40	0	0	0
49	BATBC	217.60	220.00	217.70	217.60	220.00	3	0.04	170
50	BAYLEASING	5.00	5.10	5.00	5.00	5.10	1	0.02	3000
51	BBS	11.30	11.80	11.50	11.30	11.80	12	0.19	16450
52	BBSCABLES	20.10	20.30	20.10	19.50	20.30	52	0.85	42750
53	BDAUTOCA	37.60	37.60	37.60	37.60	37.60	0	0	0
54	BDCOM	28.40	29.10	29.40	28.10	29.10	26	0.61	21478
55	BDFINANCE	13.30	13.30	13.30	13.30	13.30	0	0	0
56	BDLAMPS	169.90	155.00	170.50	155.00	155.00	4	0.01	87
57	BDTHAI	12.40	12.80	12.80	12.40	12.80	24	0.35	27600
58	BDTHAIFOOD	18.00	18.00	18.30	17.70	18.00	33	0.62	34270
59	BDWELDING	17.70	17.70	17.70	17.70	17.70	0	0	0
60	BEACHHATCH	30.90	31.50	30.90	30.90	31.50	1	0.02	500
61	BEACONPHAR	98.50	100.70	100.00	98.50	100.70	6	0.24	2450
62	BENGALWTL	21.70	19.80	21.70	19.60	19.80	28	0.38	17667
63	BERGERPBL	1434.00	1434.00	1434.00	1434.00	1434.00	0	0	0
64	BESTHLDNG	12.90	13.10	12.90	12.80	13.10	5	0.05	3787
65	BEXGSUKUK	61.00	61.00	61.00	61.00	61.00	0	0	0
66	BEXIMCO	110.20	110.20	110.20	110.20	110.20	1	0.1	900
67	BGIC	32.00	33.00	32.00	32.00	33.00	1	0	109
68	BIFC	5.70	5.70	5.70	5.70	5.70	0	0	0
69	BNICL	74.20	69.30	74.20	74.00	69.30	12	0.08	1100
70	BPML	27.50	28.00	27.50	27.50	28.00	1	0.01	200
71	BPPL	14.70	14.80	14.70	14.50	14.80	14	0.15	10100
72	BRACBANK	71.30	73.70	73.40	71.20	73.70	19	0.93	12994
73	BSC	108.10	110.50	109.70	107.10	110.50	12	0.11	1023
74	BSCPLC	145.00	140.00	145.00	144.90	140.00	4	291.34	2009227
75	BSRMLTD	82.00	82.00	82.00	82.00	82.00	0	0	0
76	BSRMSTEEL	69.00	69.00	69.00	68.90	69.00	3	0.35	5005
77	BXPHARMA	118.10	118.10	118.10	118.10	118.10	0	0	0
78	BXSYNTH	8.00	8.00	8.00	8.00	8.00	0	0	0
79	CAPITECGBF	7.50	7.50	7.50	7.50	7.50	0	0	0
80	CAPMBDBLMF	11.80	11.80	11.80	11.80	11.80	0	0	0
81	CAPMIBBLMF	9.30	9.30	9.30	9.30	9.30	0	0	0
82	CBLPBOND	1037500.00	1037500.00	1037500.00	1037500.00	1037500.00	0	0	0
83	CENTRALINS	39.70	36.10	39.70	36.00	36.10	2	0.04	1005
84	CENTRALPHL	9.00	9.20	9.20	9.00	9.20	6	0.04	4660
85	CITYBANK	30.70	31.60	31.60	30.70	31.60	5	0.79	25096
86	CITYGENINS	97.10	99.10	97.20	96.40	99.10	10	207.35	2173060
87	CLICL	61.80	61.80	61.80	61.80	61.80	0	0	0
88	CNATEX	3.70	3.90	3.70	3.70	3.90	7	0.05	14750
89	CONFIDCEM	62.50	62.60	62.50	62.50	62.60	1	0	20
90	CONTININS	25.00	25.00	25.00	25.00	25.00	0	0	0
91	COPPERTECH	20.00	20.10	20.00	20.00	20.10	1	0.18	9000
92	CROWNCEMNT	48.00	48.00	48.00	48.00	48.00	0	0	0
93	CRYSTALINS	78.00	78.00	78.00	78.00	78.00	0	0	0
94	CVOPRL	157.60	149.00	158.00	157.60	149.00	3	0.01	57
95	DACCADYE	18.30	18.30	18.30	18.30	18.30	0	0	0
96	DAFODILCOM	94.00	92.70	94.00	94.00	92.70	2	2.97	32200
97	DBH	36.70	37.00	38.50	36.70	37.00	10	0.58	15124
98	DBH1STMF	5.00	5.00	5.00	5.00	5.00	0	0	0
99	DELTALIFE	74.00	74.00	74.00	74.00	74.00	0	0	0
100	DELTASPINN	5.80	5.80	5.80	5.80	5.80	0	0	0
101	DESCO	23.60	23.60	23.60	23.60	23.60	0	0	0
102	DESHBANDHU	16.70	17.50	17.20	16.70	17.50	3	0.02	1450
103	DGIC	22.10	22.10	22.10	22.10	22.10	0	0	0
104	DHAKABANK	12.30	12.50	12.50	12.20	12.50	8	0.09	7323
105	DHAKAINS	38.00	38.00	38.00	38.00	38.00	0	0	0
106	DOMINAGE	50.10	49.90	51.80	50.10	49.90	18	16.38	304425
107	DOREENPWR	27.20	27.20	27.20	27.20	27.20	0	0	0
108	DSSL	9.20	9.50	9.40	9.20	9.50	20	0.15	15950
109	DULAMIACOT	10.20	10.20	10.20	10.20	10.20	0	0	0
110	DUTCHBANGL	41.80	41.80	41.80	41.80	41.80	0	0	0
111	EASTERNINS	55.00	53.50	55.00	55.00	53.50	1	0.01	100
112	EASTLAND	21.10	21.10	21.10	21.10	21.10	0	0	0
113	EBL	26.10	26.10	26.10	26.10	26.10	0	0	0
114	EBL1STMF	3.80	3.80	3.80	3.80	3.80	0	0	0
115	EBLNRBMF	3.20	3.20	3.20	3.20	3.20	0	0	0
116	ECABLES	127.00	127.10	127.00	127.00	127.10	1	0.03	272
117	EGEN	21.20	22.20	21.40	21.20	22.20	5	0.07	3060
118	EHL	79.90	75.40	79.90	79.90	75.40	1	0	2
119	EIL	28.00	28.00	28.00	28.00	28.00	0	0	0
120	EMERALDOIL	16.90	15.70	16.90	16.90	15.70	1	0.07	4000
121	ENVOYTEX	50.00	50.00	50.00	50.00	50.00	0	0	0
122	EPGL	16.10	16.80	16.30	16.10	16.80	6	0.09	5800
123	ESQUIRENIT	19.20	19.20	19.20	19.20	19.20	0	0	0
124	ETL	9.70	9.70	9.70	9.70	9.70	1	0	100
125	EXIM1STMF	3.70	3.70	3.70	3.70	3.70	0	0	0
126	EXIMBANK	3.10	3.10	3.10	3.10	3.10	0	0	0
127	FAMILYTEX	3.30	3.60	3.60	3.30	3.60	28	0.37	110720
128	FARCHEM	16.10	16.60	16.10	16.10	16.60	1	0.02	1000
129	FAREASTFIN	2.50	2.70	2.50	2.50	2.70	4	0	539
130	FAREASTLIF	22.00	22.00	22.00	22.00	22.00	0	0	0
131	FASFIN	2.50	2.60	2.80	2.50	2.60	11	0.05	19675
132	FBFIF	3.30	3.30	3.30	3.30	3.30	0	0	0
133	FEDERALINS	20.50	20.50	20.50	20.50	20.50	0	0	0
134	FEKDIL	14.90	14.30	14.90	14.30	14.30	2	0.01	1000
135	FINEFOODS	480.00	485.00	480.00	480.00	485.00	2	1.2	2500
136	FIRSTFIN	5.70	5.70	5.70	5.70	5.70	0	0	0
137	FIRSTSBANK	1.90	1.90	1.90	1.90	1.90	0	0	0
138	FORTUNE	14.80	14.50	14.80	13.90	14.50	10	0.08	6001
139	FUWANGCER	12.00	12.20	12.10	12.00	12.20	2	0.02	2000
140	FUWANGFOOD	10.20	10.20	10.20	10.20	10.20	2	0	50
141	GBBPOWER	8.50	8.70	8.50	8.50	8.70	2	0.04	5000
142	GENEXIL	27.00	26.30	27.50	26.80	26.30	28	0.62	22740
143	GENNEXT	3.50	3.70	3.50	3.50	3.70	4	0.01	3750
144	GHAIL	11.90	12.50	12.20	11.60	12.50	20	0.53	45580
145	GHCL	18.70	18.70	18.70	18.70	18.70	0	0	0
146	GIB	1.70	1.70	1.70	1.70	1.70	0	0	0
147	GLDNJMF	5.80	5.80	5.80	5.80	5.80	0	0	0
148	GLOBALINS	26.00	26.00	26.00	26.00	26.00	0	0	0
149	GOLDENSON	12.70	12.90	13.00	12.30	12.90	46	0.52	40918
150	GP	248.20	247.40	248.20	248.20	247.40	1	0	2
151	GPHISPAT	16.10	16.40	16.70	16.10	16.40	8	0.07	4249
152	GQBALLPEN	586.00	562.10	600.10	585.00	562.10	105	40.07	68492
153	GRAMEENS2	11.50	11.50	11.50	11.50	11.50	0	0	0
154	GREENDELMF	3.60	3.60	3.60	3.60	3.60	0	0	0
155	GREENDELT	50.50	50.50	50.50	50.50	50.50	0	0	0
156	GSPFINANCE	5.40	5.00	5.40	5.40	5.00	1	0	2
157	HAKKANIPUL	83.00	84.00	86.50	83.00	84.00	28	0.63	7510
158	HAMI	168.90	168.90	168.90	168.90	168.90	0	0	0
159	HEIDELBCEM	230.00	230.00	230.00	230.00	230.00	0	0	0
160	HFL	13.60	12.40	13.60	13.60	12.40	3	0.02	1767
161	HRTEX	19.50	19.50	19.50	19.50	19.50	0	0	0
162	HWAWELLTEX	38.20	38.20	38.20	38.20	38.20	0	0	0
163	IBBL2PBOND	4017.50	4017.50	4017.50	4017.50	4017.50	0	0	0
164	IBBLPBOND	620.00	620.00	620.00	620.00	620.00	0	0	0
165	IBNSINA	332.00	332.00	332.00	332.00	332.00	0	0	0
166	IBP	13.00	13.30	13.10	13.00	13.30	6	0.1	7500
167	ICB	40.00	40.00	40.00	40.00	40.00	0	0	0
168	ICB3RDNRB	4.30	4.30	4.30	4.30	4.30	0	0	0
169	ICBAGRANI1	7.00	7.00	7.00	7.00	7.00	0	0	0
170	ICBAMCL2ND	5.60	5.60	5.60	5.60	5.60	0	0	0
171	ICBEPMF1S1	5.40	5.40	5.40	5.40	5.40	0	0	0
172	ICBSONALI1	4.90	4.90	4.90	4.90	4.90	0	0	0
173	ICICL	21.50	21.50	21.50	21.50	21.50	0	0	0
174	IDLC	39.50	39.80	40.50	39.30	39.80	10	0.09	2300
175	IFADAUTOS	22.00	22.00	22.00	22.00	22.00	0	0	0
176	IFIC	5.50	5.50	5.70	5.50	5.50	21	0.94	168897
177	IFIC1STMF	3.90	4.10	4.00	3.90	4.10	9	0.06	15600
178	IFILISLMF1	4.40	4.40	4.40	4.40	4.40	0	0	0
179	ILFSL	2.80	2.90	2.80	2.70	2.90	7	0.03	10830
180	IMAMBUTTON	160.10	160.10	160.10	160.10	160.10	0	0	0
181	INDEXAGRO	66.30	66.30	66.30	66.30	66.30	0	0	0
182	INTECH	38.30	40.70	41.00	38.30	40.70	29	2.11	52025
183	INTRACO	18.00	18.50	18.10	18.00	18.50	2	0.03	1400
184	IPDC	19.00	19.30	19.00	19.00	19.30	3	0.03	1340
185	ISLAMIBANK	39.90	40.20	39.90	39.90	40.20	3	0.01	300
186	ISLAMICFIN	11.00	11.00	11.00	11.00	11.00	0	0	0
187	ISLAMIINS	40.30	40.30	40.30	40.30	40.30	0	0	0
188	ISNLTD	75.00	75.00	75.00	75.00	75.00	1	0.02	200
189	ITC	38.80	36.10	38.80	36.60	36.10	10	0.38	10241
190	JAMUNABANK	22.60	22.60	22.60	22.60	22.60	0	0	0
191	JAMUNAOIL	170.00	170.00	170.00	170.00	170.00	0	0	0
192	JANATAINS	32.50	32.70	34.00	31.70	32.70	7	0.16	4773
193	JHRML	42.40	43.30	43.00	42.40	43.30	2	0.02	500
194	JMISMDL	122.00	122.00	122.00	122.00	122.00	0	0	0
195	KAY&QUE	485.00	468.90	485.00	485.00	468.90	1	0.01	20
196	KBPPWBIL	54.20	54.30	55.70	51.00	54.30	78	58.96	996891
197	KDSALTD	51.00	47.60	52.30	49.80	47.60	19	6.2	133733
198	KEYACOSMET	5.10	5.30	5.20	5.00	5.30	15	0.07	13850
199	KOHINOOR	518.00	511.90	518.00	518.00	511.90	1	0	2
200	KPCL	10.70	10.70	10.70	10.70	10.70	0	0	0
201	KPPL	15.30	15.30	15.30	15.30	15.30	0	0	0
202	KTL	9.20	9.20	9.20	9.20	9.20	0	0	0
203	LANKABAFIN	14.60	14.90	15.60	14.60	14.90	20	0.32	21850
204	LEGACYFOOT	68.60	65.50	70.40	65.50	65.50	27	0.27	3918
205	LHB	52.40	52.40	52.40	52.40	52.40	0	0	0
206	LIBRAINFU	672.00	672.00	672.00	672.00	672.00	0	0	0
207	LINDEBD	733.70	770.60	733.70	720.00	770.60	3	0.01	20
208	LOVELLO	82.80	76.30	82.80	75.00	76.30	17	2.21	30179
209	LRBDL	9.90	10.30	9.90	9.90	10.30	4	0.02	2140
210	LRGLOBMF1	3.30	3.30	3.30	3.30	3.30	0	0	0
211	MAGURAPLEX	87.00	79.10	87.00	84.90	79.10	7	0.08	930
212	MAKSONSPIN	5.90	5.70	5.90	5.90	5.70	4	0.04	7000
213	MALEKSPIN	27.00	27.40	27.20	27.00	27.40	6	0.06	2100
214	MARICO	2750.00	2750.00	2750.00	2750.00	2750.00	0	0	0
215	MATINSPINN	46.30	46.30	46.30	46.30	46.30	0	0	0
216	MBL1STMF	3.90	3.90	3.90	3.90	3.90	0	0	0
217	MBPLCPBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
218	MEGHNACEM	31.00	31.00	31.00	31.00	31.00	0	0	0
219	MEGHNAINS	27.80	28.30	28.50	27.80	28.30	4	0.01	200
220	MEGHNALIFE	53.00	53.00	53.00	53.00	53.00	0	0	0
221	MERCANBANK	8.80	8.90	8.80	8.80	8.90	1	0.01	1000
222	MERCINS	25.30	25.30	25.30	25.30	25.30	0	0	0
223	METROSPIN	10.30	10.30	10.30	10.30	10.30	0	0	0
224	MHSML	17.20	17.20	17.20	17.20	17.20	0	0	0
225	MIDASFIN	5.60	5.60	5.60	5.60	5.60	0	0	0
226	MIDLANDBNK	16.00	16.20	16.00	16.00	16.20	1	0	300
227	MIRACLEIND	29.60	29.60	29.60	29.60	29.60	0	0	0
228	MIRAKHTER	28.50	28.50	28.50	28.50	28.50	0	0	0
229	MITHUNKNIT	16.60	16.60	16.60	16.60	16.60	0	0	0
230	MJLBD	88.50	88.50	88.50	88.50	88.50	0	0	0
231	MLDYEING	8.70	9.00	8.70	8.20	9.00	8	0.05	5313
232	MONNOCERA	82.80	83.90	82.80	82.80	83.90	2	0.01	100
233	MONNOFABR	21.80	22.40	22.10	21.50	22.40	6	0.19	8540
234	MONOSPOOL	101.00	93.60	101.50	96.50	93.60	21	0.61	6147
235	MPETROLEUM	201.00	201.00	201.00	201.00	201.00	0	0	0
236	MTB	13.50	13.50	13.50	13.50	13.50	0	0	0
237	MTBPBOND	1000000.00	1000000.00	1000000.00	1000000.00	1000000.00	0	0	0
238	NAHEEACP	21.00	21.00	21.00	21.00	21.00	0	0	0
239	NATLIFEINS	104.00	104.00	104.00	104.00	104.00	0	0	0
240	NAVANACNG	20.00	19.80	20.00	20.00	19.80	1	0.02	866
241	NAVANAPHAR	58.00	57.60	58.00	58.00	57.60	2	0	45
242	NBL	4.70	4.90	4.90	4.70	4.90	19	85.04	16048613
243	NCCBANK	13.00	13.00	13.00	12.90	13.00	2	0.01	1020
244	NCCBLMF1	4.40	4.40	4.40	4.40	4.40	0	0	0
245	NEWLINE	6.30	6.30	6.30	6.30	6.30	0	0	0
246	NFML	14.50	15.00	16.40	14.50	15.00	2	0.09	6000
247	NHFIL	23.50	23.50	23.50	23.50	23.50	0	0	0
248	NITOLINS	28.90	28.90	28.90	28.90	28.90	0	0	0
249	NLI1STMF	14.00	14.00	14.00	14.00	14.00	0	0	0
250	NORTHRNINS	30.70	30.70	30.70	30.70	30.70	0	0	0
251	npolymer	27.10	27.10	27.10	27.10	27.10	0	0	0
252	NRBBANK	7.00	7.40	7.10	7.00	7.40	3	0.01	2000
253	NRBCBANK	7.20	7.40	7.20	7.20	7.40	1	0	100
254	NTC	159.50	159.50	159.50	159.50	159.50	0	0	0
255	NURANI	3.40	3.70	3.40	3.40	3.70	6	0.03	9920
256	OAL	6.60	6.60	6.60	6.60	6.60	0	0	0
257	OIMEX	13.70	13.70	13.70	13.70	13.70	0	0	0
258	OLYMPIC	147.50	143.00	148.10	147.10	143.00	6	0.45	3034
259	ONEBANKPLC	7.40	7.40	7.40	7.40	7.40	0	0	0
260	ORIONINFU	340.10	345.20	345.00	338.90	345.20	15	4.06	11338
261	ORIONPHARM	28.00	28.50	28.10	28.00	28.50	4	0.03	1145
262	PADMALIFE	17.50	17.50	17.50	17.50	17.50	0	0	0
263	PADMAOIL	178.00	176.50	179.00	178.00	176.50	7	0.03	187
264	PARAMOUNT	49.50	49.50	49.50	49.50	49.50	0	0	0
265	PBLPBOND	4484.00	4484.00	4484.00	4484.00	4484.00	0	0	0
266	PDL	5.70	6.00	5.70	5.70	6.00	1	0	500
267	PENINSULA	20.80	21.00	21.70	20.80	21.00	2	0	201
268	PEOPLESINS	45.00	45.50	46.00	42.50	45.50	5	0.17	3900
269	PF1STMF	5.40	5.40	5.40	5.40	5.40	0	0	0
270	PHENIXINS	27.00	27.00	27.00	27.00	27.00	0	0	0
271	PHOENIXFIN	4.10	4.50	4.10	4.10	4.50	1	0	275
272	PHPMF1	3.20	3.40	3.30	3.20	3.40	9	0.09	27000
273	PIONEERINS	49.60	49.00	50.00	49.60	49.00	2	0.15	3000
274	PLFSL	2.50	2.70	2.50	2.50	2.70	1	0.04	15600
275	POPULAR1MF	3.10	3.30	3.10	3.10	3.30	3	0.03	9000
276	POPULARLIF	50.00	50.00	50.00	50.00	50.00	0	0	0
277	POWERGRID	29.80	29.70	29.80	29.80	29.70	1	0.01	200
278	PRAGATIINS	70.90	70.90	70.90	70.90	70.90	0	0	0
279	PRAGATILIF	200.00	200.00	200.00	200.00	200.00	0	0	0
280	PREBPBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
281	PREMIERBAN	5.60	5.10	5.60	5.30	5.10	2	0.05	10000
282	PREMIERCEM	38.10	38.10	38.10	38.10	38.10	0	0	0
283	PREMIERLEA	2.70	2.70	2.70	2.70	2.70	0	0	0
284	PRIME1ICBA	4.30	4.30	4.30	4.30	4.30	0	0	0
285	PRIMEBANK	31.50	32.00	31.50	31.50	32.00	5	0.06	2009
286	PRIMEFIN	4.20	4.60	4.20	4.20	4.60	2	0	1010
287	PRIMEINSUR	29.10	29.10	29.10	29.10	29.10	0	0	0
288	PRIMELIFE	34.70	34.00	34.70	34.70	34.00	3	0.02	500
289	PRIMETEX	21.50	21.50	21.50	21.50	21.50	0	0	0
290	PROGRESLIF	52.60	47.90	52.60	52.60	47.90	1	0.01	200
291	PROVATIINS	31.30	31.30	31.30	31.30	31.30	0	0	0
292	PTL	54.30	55.40	54.30	54.20	55.40	12	10.86	200000
293	PUBALIBANK	37.10	38.00	38.00	37.10	38.00	6	0.54	14370
294	QUASEMIND	40.90	40.90	40.90	40.90	40.90	0	0	0
295	QUEENSOUTH	11.40	11.50	11.60	11.40	11.50	5	0.04	3638
296	RAHIMAFOOD	120.00	120.00	120.00	120.00	120.00	0	0	0
297	RAKCERAMIC	22.60	23.00	22.70	22.60	23.00	5	0.05	2000
298	RANFOUNDRY	153.00	153.00	153.00	153.00	153.00	0	0	0
299	RDFOOD	20.00	20.50	20.80	20.00	20.50	2	0.02	725
300	RECKITTBEN	3331.20	3331.20	3331.20	3331.20	3331.20	0	0	0
301	REGENTTEX	4.50	4.40	4.50	4.50	4.40	4	0.05	12000
302	RELIANCE1	11.70	13.00	11.70	11.70	13.00	1	0.06	5000
303	RELIANCINS	67.00	65.40	67.00	67.00	65.40	2	3	44800
304	REPUBLIC	29.10	29.10	29.10	29.10	29.10	0	0	0
305	RINGSHINE	3.60	3.80	3.70	3.60	3.80	8	0.18	49618
306	ROBI	28.70	29.20	29.00	28.70	29.20	43	1.33	46121
307	RSRMSTEEL	8.00	8.00	8.00	8.00	8.00	0	0	0
308	RUNNERAUTO	39.00	40.70	39.00	39.00	40.70	5	0.04	960
309	RUPALIBANK	17.80	17.80	17.80	17.80	17.80	0	0	0
310	RUPALIINS	22.50	22.00	22.60	22.50	22.00	7	0.25	10992
311	RUPALILIFE	81.50	81.50	84.90	81.50	81.50	7	0.16	1900
312	SAFKOSPINN	17.60	17.00	18.00	17.60	17.00	7	0.22	12327
313	SAIFPOWER	7.60	7.60	7.60	7.60	7.60	0	0	0
314	SAIHAMCOT	19.40	19.70	19.40	18.00	19.70	2	0.08	3975
315	SAIHAMTEX	20.00	20.00	20.00	20.00	20.00	0	0	0
316	SALAMCRST	16.60	16.60	16.60	16.60	16.60	0	0	0
317	SALVO	32.40	32.40	32.40	32.40	32.40	0	0	0
318	SAMATALETH	92.20	92.20	92.20	92.20	92.20	0	0	0
319	SAMORITA	74.00	74.00	74.00	74.00	74.00	0	0	0
320	SANDHANINS	20.10	20.00	20.10	20.10	20.00	1	0.01	500
321	SAPORTL	50.50	49.90	50.90	49.00	49.90	35	0.77	15510
322	SBACBANK	6.50	6.60	6.50	6.50	6.60	10	0.06	9607
323	SEAPEARL	38.00	38.30	39.00	38.00	38.30	4	0.08	2050
324	SEB1PBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
325	SEBL1STMF	13.00	13.00	13.00	13.00	13.00	0	0	0
326	SEMLFBSLGF	5.40	5.90	5.40	5.40	5.90	1	0.01	1000
327	SEMLIBBLSF	5.60	5.60	5.60	5.60	5.60	0	0	0
328	SEMLLECMF	8.00	8.00	8.00	8.00	8.00	0	0	0
329	SHAHJABANK	17.80	17.50	17.80	17.80	17.50	3	0.03	1500
330	SHARPIND	16.90	16.90	16.90	16.90	16.90	0	0	0
331	SHASHADNIM	18.50	18.50	18.50	18.50	18.50	0	0	0
332	SHEPHERD	14.00	13.80	14.00	14.00	13.80	1	0.01	1000
333	SHURWID	6.80	6.80	6.80	6.80	6.80	0	0	0
334	SIBL	3.10	3.10	3.10	3.10	3.10	0	0	0
335	SICL	21.00	21.00	21.00	21.00	21.00	5	0.12	5500
336	SILCOPHL	14.40	14.80	14.40	14.40	14.80	3	0.04	3000
337	SILVAPHL	11.30	12.40	11.50	11.30	12.40	20	0.35	30760
338	SIMTEX	23.50	24.30	24.90	23.50	24.30	3	0.03	1328
339	SINGERBD	84.20	84.20	84.20	84.20	84.20	0	0	0
340	SINOBANGLA	49.80	50.70	49.80	49.80	50.70	1	0.01	170
341	SIPLC	72.00	69.20	72.00	69.00	69.20	7	3.08	42937
342	SJIBLPBOND	5205.50	5205.50	5205.50	5205.50	5205.50	0	0	0
343	SKTRIMS	8.60	8.60	8.60	8.60	8.60	0	0	0
344	SLIPLC	57.20	57.20	57.20	57.20	57.20	0	0	0
345	SONALIPAPR	237.00	237.00	237.00	237.00	237.00	0	0	0
346	SONARBAINS	27.80	27.80	27.80	27.80	27.80	0	0	0
347	SONARGAON	42.80	40.00	42.80	42.80	40.00	1	0	5
348	SOUTHEASTB	9.40	9.40	9.50	9.40	9.40	8	1.99	220050
349	SPCERAMICS	20.00	20.90	20.60	20.00	20.90	46	0.74	36708
350	SPCL	49.60	50.00	49.60	49.60	50.00	3	0.02	500
351	SQUARETEXT	50.80	50.80	50.80	50.80	50.80	0	0	0
352	SQURPHARMA	213.50	214.80	214.50	213.50	214.80	8	0.05	221
353	SSSTEEL	5.20	5.40	5.30	5.20	5.40	2	0	144
354	STANCERAM	71.80	71.80	71.80	71.80	71.80	0	0	0
355	STANDARINS	41.60	38.00	41.60	41.60	38.00	2	1.66	40000
356	STANDBANKL	5.40	5.40	5.40	5.40	5.40	0	0	0
357	SUMITPOWER	13.90	13.90	13.90	13.90	13.90	0	0	0
358	SUNLIFEINS	64.20	62.00	64.20	62.80	62.00	5	0.19	3050
359	TAKAFULINS	31.70	31.70	31.70	31.70	31.70	0	0	0
360	TALLUSPIN	7.90	7.90	7.90	7.90	7.90	0	0	0
361	TAMIJTEX	119.00	110.00	121.00	119.00	110.00	2	0.03	240
362	TECHNODRUG	36.40	36.70	37.40	36.40	36.70	63	1.03	28110
363	TILIL	45.80	46.00	46.50	45.80	46.00	2	0.01	272
364	TITASGAS	17.20	17.40	17.20	16.80	17.40	8	0.03	2000
365	TOSRIFA	17.00	17.00	17.00	17.00	17.00	0	0	0
366	TRUSTB1MF	3.20	3.20	3.20	3.20	3.20	1	0	1000
367	TRUSTBANK	18.00	18.00	18.00	18.00	18.00	0	0	0
368	TUNGHAI	3.60	3.90	3.60	3.60	3.90	1	0	350
369	UCB	9.40	9.30	9.40	9.40	9.30	2	0	29
370	UCB2PBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
371	UNIONBANK	1.60	1.60	1.60	1.60	1.60	0	0	0
372	UNIONCAP	5.20	5.20	5.20	5.20	5.20	0	0	0
373	UNIONINS	32.00	33.30	32.00	32.00	33.30	3	0.03	1000
374	UNIQUEHRL	37.70	34.40	37.80	37.70	34.40	2	0.01	202
375	UPGDCL	118.00	118.00	118.00	118.00	118.00	0	0	0
376	USMANIAGL	32.00	32.00	32.00	32.00	32.00	0	0	0
377	UTTARABANK	25.10	25.30	25.10	25.10	25.30	1	0.03	1000
378	UTTARAFIN	14.10	14.10	14.10	14.10	14.10	0	0	0
379	VAMLBDMF1	7.60	7.60	7.60	7.60	7.60	0	0	0
380	VAMLRBBF	6.60	6.20	6.80	6.60	6.20	3	1.03	152011
381	VFSTDL	11.40	11.70	12.10	11.40	11.70	4	0.04	3200
382	WALTONHIL	371.00	371.00	371.00	371.00	371.00	0	0	0
383	WATACHEM	145.00	134.00	145.00	145.00	134.00	1	0.01	100
384	WMSHIPYARD	9.00	9.10	9.20	8.90	9.10	23	0.34	37430
385	YPL	18.60	18.60	18.60	18.60	18.60	0	0	0
386	ZAHEENSPIN	6.00	6.00	6.00	6.00	6.00	0	0	0
387	ZAHINTEX	7.40	7.40	7.40	7.40	7.40	0	0	0

Share Prices

Share Prices

About Company

UseFul Links

Market Information

Newsletter

Social links

Address

Tel

Email