Meenhar Securities Ltd

SL.	STOCK CODE	LTP	OPEN	HIGH	LOW	YCP	TRADE	VALUE(MN)	VOLUME
1	1JANATAMF	3.30	3.10	3.30	3.20	3.10	3	0.02	5722
2	1STPRIMFMF	23.50	23.50	24.30	23.50	23.50	8	0.26	10855
3	AAMRANET	22.50	21.80	23.00	21.60	21.80	7	0.08	3510
4	AAMRATECH	16.00	14.90	16.00	15.30	14.90	3	0.01	687
5	ABB1STMF	3.30	3.30	3.30	3.30	3.30	0	0	0
6	ABBANK	5.90	6.00	6.30	5.80	6.00	17	0.19	32176
7	ABBLPBOND	814.00	814.00	814.00	814.00	814.00	0	0	0
8	ACFL	18.60	18.60	18.60	18.60	18.60	0	0	0
9	ACI	192.50	192.50	192.50	192.50	192.50	0	0	0
10	ACIFORMULA	153.00	148.40	153.00	153.00	148.40	1	0	5
11	ACMELAB	82.50	83.60	82.70	82.50	83.60	5	0.08	1000
12	ACMEPL	17.50	17.00	17.80	16.70	17.00	56	1.21	69011
13	ACTIVEFINE	9.00	9.00	9.30	9.00	9.00	7	0.09	10100
14	ADNTEL	85.10	85.10	85.10	85.10	85.10	0	0	0
15	ADVENT	16.20	16.60	16.30	16.20	16.60	3	0.01	600
16	AFCAGRO	8.40	7.80	8.40	8.00	7.80	14	0.06	6700
17	AFTABAUTO	37.60	38.30	38.30	37.60	38.30	10	0.26	6755
18	AGNISYSL	29.90	28.20	30.80	28.20	28.20	123	3.23	109198
19	AIBL1STIMF	4.30	4.30	4.30	4.30	4.30	0	0	0
20	AIBLPBOND	4600.00	4600.00	4600.00	4600.00	4600.00	0	0	0
21	AIL	60.00	60.50	62.30	59.30	60.50	11	0.18	2910
22	ALARABANK	17.10	17.10	17.10	17.10	17.10	0	0	0
23	ALLTEX	11.80	11.80	11.80	11.80	11.80	0	0	0
24	AMANFEED	27.50	28.10	27.60	27.50	28.10	2	0.28	10050
25	AMBEEPHA	831.00	848.00	860.00	831.00	848.00	10	0.22	260
26	AMCL(PRAN)	250.00	255.10	250.00	250.00	255.10	1	0.03	100
27	ANLIMAYARN	24.00	24.00	24.00	24.00	24.00	0	0	0
28	ANWARGALV	84.00	83.60	87.90	83.50	83.60	31	0.69	8145
29	AOL	15.40	15.60	15.70	15.40	15.60	9	0.11	6877
30	APEXFOODS	262.90	262.90	262.90	262.90	262.90	0	0	0
31	APEXFOOT	241.30	241.30	241.30	241.30	241.30	0	0	0
32	APEXSPINN	152.80	154.00	152.80	152.80	154.00	1	2.98	19500
33	APEXTANRY	80.00	80.00	80.00	80.00	80.00	0	0	0
34	APOLOISPAT	2.90	3.00	3.00	2.90	3.00	4	0.03	9000
35	APSCLBOND	2812.50	2812.50	2812.50	2812.50	2812.50	0	0	0
36	ARAMIT	255.10	248.00	256.10	255.10	248.00	5	0.03	131
37	ARAMITCEM	13.00	12.10	13.20	13.00	12.10	3	0.01	1010
38	ARGONDENIM	19.60	19.60	19.80	19.60	19.60	8	0.18	9300
39	ASIAINS	30.50	30.90	30.50	30.00	30.90	2	0.09	3000
40	ASIAPACINS	36.00	36.00	36.00	36.00	36.00	0	0	0
41	ASIATICLAB	54.00	53.90	55.00	53.30	53.90	15	0.15	2859
42	ATCSLGF	6.80	6.80	6.80	6.80	6.80	0	0	0
43	AZIZPIPES	57.10	57.10	57.10	57.10	57.10	0	0	0
44	BANGAS	141.00	142.00	141.00	140.00	142.00	4	0.03	190
45	BANKASI1PB	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
46	BANKASIA	19.50	19.50	19.50	19.50	19.50	0	0	0
47	BARKAPOWER	12.10	11.40	12.30	11.50	11.40	61	0.9	75291
48	BATASHOE	846.00	846.00	846.00	846.00	846.00	0	0	0
49	BATBC	293.90	294.00	294.90	292.20	294.00	32	0.37	1256
50	BAYLEASING	4.80	5.10	4.80	4.60	5.10	3	0.02	4445
51	BBS	12.50	11.90	12.90	11.70	11.90	75	1.17	95580
52	BBSCABLES	20.50	18.80	20.60	18.70	18.80	37	0.35	17627
53	BDAUTOCA	37.60	37.60	37.60	37.60	37.60	0	0	0
54	BDCOM	34.00	32.90	35.00	33.00	32.90	39	0.4	11796
55	BDFINANCE	9.60	9.60	9.60	9.60	9.60	0	0	0
56	BDLAMPS	165.00	165.00	165.00	165.00	165.00	0	0	0
57	BDTHAI	14.00	14.10	14.30	13.70	14.10	18	0.38	26718
58	BDTHAIFOOD	16.10	15.90	16.10	14.80	15.90	25	0.44	27731
59	BDWELDING	10.00	9.80	10.00	10.00	9.80	1	0	210
60	BEACHHATCH	56.90	57.80	57.50	56.80	57.80	26	0.79	13780
61	BEACONPHAR	133.00	138.80	136.10	133.00	138.80	12	0.19	1425
62	BENGALWTL	21.50	21.50	21.50	21.50	21.50	0	0	0
63	BERGERPBL	1480.00	1480.00	1480.00	1480.00	1480.00	0	0	0
64	BESTHLDNG	18.40	18.00	18.60	17.50	18.00	70	0.94	51363
65	BEXGSUKUK	55.10	55.10	55.10	55.10	55.10	0	0	0
66	BEXIMCO	110.20	110.20	110.20	110.20	110.20	0	0	0
67	BGIC	33.30	33.30	33.30	33.30	33.30	0	0	0
68	BIFC	4.50	4.50	4.50	4.50	4.50	0	0	0
69	BNICL	41.40	46.00	41.40	41.40	46.00	1	0	1
70	BPML	38.70	39.30	39.80	38.70	39.30	4	0.08	2060
71	BPPL	15.10	14.90	15.30	14.50	14.90	43	0.69	45826
72	BRACBANK	74.30	76.00	75.50	74.30	76.00	30	1.44	19149
73	BSC	120.30	120.20	122.00	118.50	120.20	36	0.54	4440
74	BSCPLC	151.00	153.30	151.50	151.00	153.30	5	0.04	292
75	BSRMLTD	90.00	90.00	90.00	90.00	90.00	2	0.09	961
76	BSRMSTEEL	68.80	68.80	68.80	68.80	68.80	0	0	0
77	BXPHARMA	133.00	130.00	133.00	130.00	130.00	55	1.7	12860
78	BXSYNTH	8.00	8.00	8.00	8.00	8.00	0	0	0
79	CAPITECGBF	7.20	7.20	7.20	7.20	7.20	0	0	0
80	CAPMBDBLMF	8.20	8.20	8.20	8.20	8.20	0	0	0
81	CAPMIBBLMF	8.50	8.50	8.50	8.50	8.50	0	0	0
82	CBLPBOND	1037500.00	1037500.00	1037500.00	1037500.00	1037500.00	0	0	0
83	CENTRALINS	46.00	44.50	46.00	44.10	44.50	2	0.02	530
84	CENTRALPHL	10.70	10.60	11.60	10.20	10.60	17	0.09	8000
85	CITYBANK	27.00	27.50	28.00	26.90	27.50	77	2	74095
86	CITYGENINS	61.50	58.00	61.60	61.50	58.00	7	5.89	95800
87	CLICL	66.00	63.50	66.00	62.50	63.50	14	3.26	51002
88	CNATEX	3.00	3.00	3.00	3.00	3.00	0	0	0
89	CONFIDCEM	62.90	63.60	67.90	62.80	63.60	19	0.89	13295
90	CONTININS	28.60	28.40	28.60	28.60	28.40	2	0.01	200
91	COPPERTECH	24.00	23.00	24.00	23.70	23.00	6	0.13	5500
92	CROWNCEMNT	53.00	53.00	53.00	53.00	53.00	0	0	0
93	CRYSTALINS	62.80	59.00	62.80	61.00	59.00	11	0.24	3800
94	CVOPRL	166.20	167.90	176.90	163.20	167.90	35	1.68	9696
95	DACCADYE	20.00	20.00	20.00	19.60	20.00	2	0.07	3400
96	DAFODILCOM	63.40	63.40	63.40	63.40	63.40	0	0	0
97	DBH	40.00	39.30	40.00	40.00	39.30	4	0.04	1100
98	DBH1STMF	5.50	5.50	5.50	5.50	5.50	0	0	0
99	DELTALIFE	88.00	84.00	91.90	84.50	84.00	10	0.74	8586
100	DELTASPINN	5.60	5.80	5.60	5.60	5.80	1	0	500
101	DESCO	25.00	25.00	25.00	25.00	25.00	0	0	0
102	DESHBANDHU	21.00	21.20	21.30	20.90	21.20	3	0.04	2000
103	DGIC	24.10	23.80	24.10	24.00	23.80	3	0.14	5900
104	DHAKABANK	12.00	12.00	12.00	12.00	12.00	13	0.34	27962
105	DHAKAINS	40.00	40.00	40.00	40.00	40.00	0	0	0
106	DOMINAGE	19.50	18.30	19.50	18.40	18.30	66	0.87	45514
107	DOREENPWR	31.50	32.50	32.20	31.50	32.50	3	0.04	1330
108	DSSL	11.20	11.30	11.30	11.10	11.30	24	0.46	40738
109	DULAMIACOT	10.20	10.20	10.20	10.20	10.20	0	0	0
110	DUTCHBANGL	43.30	43.60	43.30	43.30	43.60	1	0	100
111	EASTERNINS	55.00	55.00	55.00	55.00	55.00	0	0	0
112	EASTLAND	21.80	21.80	21.80	21.80	21.80	0	0	0
113	EBL	25.90	25.90	25.90	25.90	25.90	0	0	0
114	EBL1STMF	4.10	4.20	4.10	4.10	4.20	1	0.01	2800
115	EBLNRBMF	3.40	3.40	3.40	3.40	3.40	0	0	0
116	ECABLES	147.70	147.70	147.70	147.70	147.70	0	0	0
117	EGEN	28.20	25.70	28.20	26.10	25.70	63	1.91	68218
118	EHL	90.00	91.10	91.00	90.00	91.10	6	0.05	580
119	EIL	34.50	34.50	34.50	34.50	34.50	0	0	0
120	EMERALDOIL	19.90	20.20	20.60	19.90	20.20	3	0.04	2005
121	ENVOYTEX	54.70	54.70	54.70	54.70	54.70	0	0	0
122	EPGL	22.40	22.90	23.40	22.40	22.90	28	0.39	17134
123	ESQUIRENIT	25.20	25.20	25.20	25.20	25.20	0	0	0
124	ETL	11.30	11.00	11.60	11.00	11.00	23	0.32	28339
125	EXIM1STMF	4.50	4.50	4.50	4.50	4.50	0	0	0
126	EXIMBANK	4.70	4.60	4.70	4.50	4.60	29	0.41	89672
127	FAMILYTEX	2.00	2.00	2.00	1.90	2.00	6	0.04	17933
128	FARCHEM	23.30	23.50	23.80	23.20	23.50	7	0.07	2804
129	FAREASTFIN	1.90	1.80	1.90	1.90	1.80	2	0	30
130	FAREASTLIF	26.80	26.80	26.80	26.80	26.80	0	0	0
131	FASFIN	1.60	1.70	1.80	1.60	1.70	6	0	2280
132	FBFIF	3.50	3.50	3.50	3.50	3.50	0	0	0
133	FEDERALINS	22.60	22.60	22.60	22.60	22.60	0	0	0
134	FEKDIL	19.10	19.10	19.20	18.70	19.10	10	0.16	8400
135	FINEFOODS	290.00	290.00	290.00	290.00	290.00	0	0	0
136	FIRSTFIN	2.50	2.50	2.50	2.50	2.50	0	0	0
137	FIRSTSBANK	2.90	3.00	2.90	2.80	3.00	11	0.04	14726
138	FORTUNE	17.30	17.20	17.50	16.70	17.20	15	0.07	3812
139	FUWANGCER	14.50	14.70	14.80	14.40	14.70	51	0.62	42188
140	FUWANGFOOD	16.00	16.00	16.10	15.80	16.00	33	0.67	41640
141	GBBPOWER	6.60	6.60	6.60	6.60	6.60	0	0	0
142	GENEXIL	28.60	27.20	29.50	28.00	27.20	43	0.46	16007
143	GENNEXT	2.90	2.80	2.90	2.80	2.80	9	0.13	44946
144	GHAIL	13.70	13.90	14.00	13.70	13.90	14	0.15	11182
145	GHCL	24.10	25.60	25.00	24.10	25.60	2	0.04	1701
146	GIB	2.20	2.40	2.30	2.20	2.40	13	0.04	17651
147	GLDNJMF	7.40	7.60	7.40	7.40	7.60	1	0	1
148	GLOBALINS	29.70	29.70	29.70	29.70	29.70	0	0	0
149	GOLDENSON	13.40	13.30	13.90	12.90	13.30	98	1.54	114134
150	GP	305.00	308.10	310.00	305.00	308.10	4	0.06	186
151	GPHISPAT	21.10	21.00	21.30	20.70	21.00	11	0.1	4951
152	GQBALLPEN	444.70	409.00	444.70	444.70	409.00	1	0	1
153	GRAMEENS2	13.20	13.60	13.20	13.00	13.60	8	0.04	3100
154	GREENDELMF	3.40	3.60	3.40	3.40	3.60	1	0	500
155	GREENDELT	54.20	54.20	54.20	54.20	54.20	0	0	0
156	GSPFINANCE	3.10	3.00	3.10	3.00	3.00	3	0.01	1921
157	HAKKANIPUL	86.50	83.00	87.00	85.00	83.00	8	0.24	2807
158	HAMI	102.00	102.00	102.00	102.00	102.00	0	0	0
159	HEIDELBCEM	257.00	257.00	257.00	257.00	257.00	0	0	0
160	HFL	8.00	8.00	8.00	8.00	8.00	0	0	0
161	HRTEX	28.20	31.30	28.80	28.20	31.30	47	0.43	15079
162	HWAWELLTEX	51.20	51.20	51.20	51.20	51.20	0	0	0
163	IBBL2PBOND	3610.00	3610.00	3610.00	3610.00	3610.00	0	0	0
164	IBBLPBOND	670.00	670.00	670.00	670.00	670.00	0	0	0
165	IBNSINA	325.00	330.00	325.00	325.00	330.00	2	0	5
166	IBP	14.40	14.30	14.50	14.30	14.30	17	0.26	18194
167	ICB	54.50	52.50	54.50	54.50	52.50	4	0.03	590
168	ICB3RDNRB	4.50	4.50	4.50	4.50	4.50	0	0	0
169	ICBAGRANI1	6.90	6.90	6.90	6.90	6.90	0	0	0
170	ICBAMCL2ND	5.90	5.90	5.90	5.90	5.90	0	0	0
171	ICBEPMF1S1	4.80	4.80	4.80	4.80	4.80	0	0	0
172	ICBSONALI1	5.00	5.00	5.00	5.00	5.00	0	0	0
173	ICICL	24.00	23.50	24.20	23.00	23.50	20	0.13	5370
174	IDLC	42.50	41.20	42.50	42.00	41.20	2	0.01	258
175	IFADAUTOS	25.90	25.90	25.90	25.90	25.90	0	0	0
176	IFIC	5.90	6.00	5.90	5.80	6.00	26	0.33	56422
177	IFIC1STMF	3.30	3.40	3.30	3.30	3.40	1	0	756
178	IFILISLMF1	4.10	4.10	4.10	4.10	4.10	0	0	0
179	ILFSL	2.00	2.00	2.00	2.00	2.00	0	0	0
180	IMAMBUTTON	160.10	160.10	160.10	160.10	160.10	0	0	0
181	INDEXAGRO	86.10	86.10	86.10	86.10	86.10	0	0	0
182	INTECH	44.70	40.70	44.70	42.20	40.70	33	1.64	36963
183	INTRACO	28.30	27.70	29.10	28.30	27.70	23	0.76	26220
184	IPDC	21.60	19.70	21.60	19.80	19.70	124	3.8	179116
185	ISLAMIBANK	42.50	42.80	43.00	42.20	42.80	22	0.1	2252
186	ISLAMICFIN	7.50	7.60	7.50	7.20	7.60	6	0.02	2500
187	ISLAMIINS	41.90	41.90	41.90	41.90	41.90	0	0	0
188	ISNLTD	103.80	106.30	111.00	103.80	106.30	6	0.17	1600
189	ITC	48.00	47.40	51.00	47.60	47.40	24	0.54	10949
190	JAMUNABANK	22.00	22.40	22.20	22.00	22.40	18	0.22	9795
191	JAMUNAOIL	190.90	190.90	190.90	190.90	190.90	0	0	0
192	JANATAINS	27.50	27.50	27.50	27.50	27.50	0	0	0
193	JHRML	62.50	62.00	62.50	60.60	62.00	8	0.05	824
194	JMISMDL	164.50	164.20	164.50	164.50	164.20	4	0.08	500
195	KAY&QUE	360.00	360.00	360.00	360.00	360.00	0	0	0
196	KBPPWBIL	135.40	140.00	137.50	133.20	140.00	15	0.64	4761
197	KDSALTD	46.20	45.80	46.50	46.20	45.80	4	0.04	925
198	KEYACOSMET	4.80	4.80	4.80	4.70	4.80	3	0.01	1300
199	KOHINOOR	579.00	579.00	579.00	579.00	579.00	0	0	0
200	KPCL	11.10	10.50	11.10	11.00	10.50	8	0.1	9025
201	KPPL	16.30	16.90	16.70	16.30	16.90	7	0.02	1054
202	KTL	13.90	14.00	14.40	13.10	14.00	8	0.05	3593
203	LANKABAFIN	17.30	16.60	17.50	16.70	16.60	118	2.36	136547
204	LEGACYFOOT	73.20	73.10	73.30	73.20	73.10	2	0.03	400
205	LHB	56.10	56.40	56.70	56.00	56.40	10	0.17	3040
206	LIBRAINFU	796.00	796.00	796.00	796.00	796.00	0	0	0
207	LINDEBD	970.00	953.20	970.00	950.00	953.20	6	0.25	266
208	LOVELLO	102.50	102.00	102.50	102.50	102.00	5	6.64	69165
209	LRBDL	14.60	14.70	14.90	14.60	14.70	13	0.1	6955
210	LRGLOBMF1	3.60	3.60	3.60	3.60	3.60	0	0	0
211	MAGURAPLEX	114.80	113.60	114.80	114.80	113.60	1	0	5
212	MAKSONSPIN	6.80	6.60	7.10	6.80	6.60	9	0.11	15817
213	MALEKSPIN	34.90	35.60	35.60	34.50	35.60	28	0.62	17573
214	MARICO	2950.00	2950.00	2950.00	2950.00	2950.00	0	0	0
215	MATINSPINN	55.50	55.50	55.50	55.50	55.50	0	0	0
216	MBL1STMF	4.20	4.20	4.20	4.20	4.20	0	0	0
217	MBPLCPBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
218	MEGHNACEM	50.00	50.00	50.00	50.00	50.00	12	0.18	3505
219	MEGHNAINS	28.00	27.50	28.00	27.00	27.50	9	0.01	342
220	MEGHNALIFE	68.50	67.00	68.50	67.00	67.00	19	0.24	3579
221	MERCANBANK	9.50	9.60	9.50	9.50	9.60	9	0.15	15500
222	MERCINS	25.80	25.80	25.80	25.80	25.80	0	0	0
223	METROSPIN	10.90	10.90	10.90	10.90	10.90	0	0	0
224	MHSML	17.50	17.60	17.50	17.50	17.60	1	0.02	1000
225	MIDASFIN	6.90	6.90	6.90	6.90	6.90	0	0	0
226	MIDLANDBNK	18.70	18.80	19.70	18.70	18.80	6	0.5	26000
227	MIRACLEIND	34.40	34.40	34.40	34.40	34.40	0	0	0
228	MIRAKHTER	32.50	32.70	32.60	32.50	32.70	2	0.05	1400
229	MITHUNKNIT	19.10	19.10	19.10	19.10	19.10	0	0	0
230	MJLBD	96.50	98.00	100.50	96.50	98.00	4	0.24	2374
231	MLDYEING	10.00	10.10	10.10	10.00	10.10	22	0.21	20430
232	MONNOCERA	97.00	97.20	99.00	95.00	97.20	10	0.39	4040
233	MONNOFABR	20.90	20.50	21.30	20.50	20.50	17	0.22	10523
234	MONOSPOOL	118.00	120.60	120.60	118.00	120.60	10	0.2	1647
235	MPETROLEUM	208.00	208.00	208.00	208.00	208.00	0	0	0
236	MTB	13.20	13.20	13.30	13.20	13.20	3	0.04	2820
237	MTBPBOND	1000000.00	1000000.00	1000000.00	1000000.00	1000000.00	0	0	0
238	NAHEEACP	26.00	25.30	26.50	25.80	25.30	10	0.14	5430
239	NATLIFEINS	130.00	124.90	130.00	129.00	124.90	2	0.07	530
240	NAVANACNG	23.00	23.00	23.00	23.00	23.00	0	0	0
241	NAVANAPHAR	61.60	63.00	62.50	61.20	63.00	12	0.1	1534
242	NBL	3.40	3.40	3.40	3.40	3.40	0	0	0
243	NCCBANK	12.30	12.30	12.30	12.00	12.30	5	0.05	3696
244	NCCBLMF1	5.50	5.50	5.50	5.50	5.50	0	0	0
245	NEWLINE	6.80	6.20	6.80	6.80	6.20	1	0	5
246	NFML	9.70	9.70	9.70	9.70	9.70	0	0	0
247	NHFIL	27.00	26.20	27.00	26.80	26.20	14	0.69	25588
248	NITOLINS	27.10	27.10	27.10	27.10	27.10	0	0	0
249	NLI1STMF	14.00	14.00	14.00	14.00	14.00	0	0	0
250	NORTHRNINS	28.00	28.00	28.00	28.00	28.00	0	0	0
251	npolymer	35.90	33.30	35.90	35.80	33.30	2	0.11	3100
252	NRBBANK	9.20	9.30	9.40	9.00	9.30	21	0.36	39235
253	NRBCBANK	6.50	6.80	7.00	6.50	6.80	6	0.08	12118
254	NTC	202.50	210.60	202.50	202.50	210.60	1	0.55	2700
255	NURANI	2.80	2.60	2.80	2.80	2.60	2	0	700
256	OAL	7.20	7.10	7.20	7.00	7.10	5	0.03	3700
257	OIMEX	24.60	25.00	25.00	24.60	25.00	11	0.19	7566
258	OLYMPIC	169.70	169.70	169.70	169.70	169.70	0	0	0
259	ONEBANKPLC	7.90	8.00	8.00	7.90	8.00	11	0.13	16026
260	ORIONINFU	575.50	551.20	592.00	560.00	551.20	24	30.01	56917
261	ORIONPHARM	40.50	40.60	41.00	39.10	40.60	25	0.39	9658
262	PADMALIFE	22.20	21.50	22.50	22.20	21.50	14	0.22	9998
263	PADMAOIL	198.20	201.00	201.00	198.20	201.00	4	0.01	53
264	PARAMOUNT	47.20	48.30	47.50	47.20	48.30	2	3.55	74700
265	PBLPBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
266	PDL	6.70	6.30	6.70	6.50	6.30	4	0.06	8615
267	PENINSULA	12.40	12.60	12.60	12.40	12.60	6	0.03	2313
268	PEOPLESINS	36.40	35.50	36.50	36.40	35.50	6	0	72
269	PF1STMF	5.60	5.60	5.60	5.60	5.60	0	0	0
270	PHENIXINS	28.70	28.70	28.70	28.70	28.70	0	0	0
271	PHOENIXFIN	3.20	3.20	3.20	3.20	3.20	0	0	0
272	PHPMF1	3.20	3.20	3.20	3.20	3.20	0	0	0
273	PIONEERINS	47.40	47.40	47.40	47.40	47.40	0	0	0
274	PLFSL	1.40	1.40	1.40	1.40	1.40	0	0	0
275	POPULAR1MF	3.20	3.20	3.20	3.20	3.20	0	0	0
276	POPULARLIF	57.20	56.60	60.00	57.00	56.60	5	0.23	4000
277	POWERGRID	33.50	34.00	33.50	33.50	34.00	1	0.01	200
278	PRAGATIINS	56.20	56.00	56.20	56.00	56.00	2	0.06	1000
279	PRAGATILIF	179.00	163.00	179.00	179.00	163.00	1	0	10
280	PREBPBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
281	PREMIERBAN	6.70	6.60	6.70	6.70	6.60	4	0.01	1148
282	PREMIERCEM	51.50	51.00	51.50	51.50	51.00	1	0	50
283	PREMIERLEA	1.90	1.90	1.90	1.90	1.90	0	0	0
284	PRIME1ICBA	5.50	5.50	5.50	5.50	5.50	0	0	0
285	PRIMEBANK	29.80	29.80	29.80	29.80	29.80	0	0	0
286	PRIMEFIN	2.30	2.40	2.30	2.30	2.40	8	0.04	18309
287	PRIMEINSUR	33.50	33.50	33.50	33.50	33.50	0	0	0
288	PRIMELIFE	41.70	41.70	41.70	41.70	41.70	0	0	0
289	PRIMETEX	15.30	15.30	15.30	15.30	15.30	0	0	0
290	PROGRESLIF	62.50	62.50	62.50	62.50	62.50	0	0	0
291	PROVATIINS	35.10	34.80	35.10	35.10	34.80	1	0.01	149
292	PTL	57.00	56.10	60.90	50.50	56.10	3	0.15	2950
293	PUBALIBANK	29.90	30.30	30.20	29.90	30.30	8	0.11	3542
294	QUASEMIND	46.00	46.00	46.00	46.00	46.00	7	0.38	8250
295	QUEENSOUTH	14.00	14.40	14.00	14.00	14.40	2	0.02	1500
296	RAHIMAFOOD	147.60	147.40	152.00	147.60	147.40	17	0.28	1854
297	RAKCERAMIC	26.50	27.40	28.90	26.10	27.40	31	0.5	19004
298	RANFOUNDRY	171.00	166.70	171.00	167.00	166.70	5	0.37	2225
299	RDFOOD	26.60	26.50	26.60	26.60	26.50	1	0.01	375
300	RECKITTBEN	3375.00	3375.00	3375.00	3375.00	3375.00	0	0	0
301	REGENTTEX	3.20	3.20	3.20	3.20	3.20	0	0	0
302	RELIANCE1	13.50	13.50	13.50	13.50	13.50	0	0	0
303	RELIANCINS	63.50	63.50	63.50	63.50	63.50	0	0	0
304	REPUBLIC	34.50	37.00	34.50	34.50	37.00	1	0.03	1000
305	RINGSHINE	2.80	3.00	3.00	2.80	3.00	2	0	1276
306	ROBI	28.90	29.30	29.30	28.90	29.30	77	1.75	60317
307	RSRMSTEEL	9.00	9.00	9.00	9.00	9.00	0	0	0
308	RUNNERAUTO	31.30	31.30	31.30	31.30	31.30	0	0	0
309	RUPALIBANK	22.00	22.10	22.50	22.00	22.10	8	0.12	5500
310	RUPALIINS	24.60	24.00	24.60	24.30	24.00	14	1.06	43120
311	RUPALILIFE	106.10	96.50	106.10	100.00	96.50	21	3.37	34715
312	SAFKOSPINN	15.50	17.20	15.70	15.50	17.20	4	0.04	2349
313	SAIFPOWER	6.60	6.80	6.70	6.60	6.80	16	0.06	8905
314	SAIHAMCOT	18.00	18.80	18.30	18.00	18.80	8	0.14	7763
315	SAIHAMTEX	17.00	17.00	17.00	17.00	17.00	0	0	0
316	SALAMCRST	18.00	18.00	18.50	18.00	18.00	3	0.03	1875
317	SALVOCHEM	32.80	32.50	32.80	31.00	32.50	4	0.11	3500
318	SAMATALETH	118.90	118.90	118.90	118.90	118.90	0	0	0
319	SAMORITA	79.00	78.10	79.00	77.20	78.10	6	0.09	1100
320	SANDHANINS	25.10	24.30	25.10	24.70	24.30	14	0.21	8360
321	SAPORTL	31.40	31.20	31.60	31.00	31.20	25	0.69	22122
322	SBACBANK	8.00	7.80	8.00	7.20	7.80	10	0.12	15060
323	SEAPEARL	56.30	57.60	57.00	56.30	57.60	11	0.1	1835
324	SEB1PBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
325	SEBL1STMF	13.00	13.00	13.00	13.00	13.00	0	0	0
326	SEMLFBSLGF	5.20	5.20	5.20	5.20	5.20	0	0	0
327	SEMLIBBLSF	6.20	6.20	6.20	6.20	6.20	0	0	0
328	SEMLLECMF	7.00	7.00	7.00	7.00	7.00	0	0	0
329	SHAHJABANK	18.30	18.30	18.30	18.30	18.30	0	0	0
330	SHARPIND	18.40	18.50	18.40	17.70	18.50	2	0	275
331	SHASHADNIM	21.00	21.10	21.10	21.00	21.10	5	0.07	3300
332	SHEPHERD	19.40	19.40	19.40	19.40	19.40	0	0	0
333	SHURWID	6.30	6.00	6.30	6.10	6.00	6	0.03	5550
334	SIBL	5.50	5.50	5.50	5.50	5.50	2	0	300
335	SICL	23.90	24.60	24.80	23.80	24.60	46	0.73	30267
336	SILCOPHL	16.60	16.70	17.20	16.60	16.70	11	0.13	7645
337	SILVAPHL	12.50	12.60	12.50	12.50	12.60	1	0.01	550
338	SIMTEX	20.50	20.50	20.50	20.50	20.50	1	0.01	500
339	SINGERBD	111.00	113.10	111.50	111.00	113.10	4	0.04	370
340	SINOBANGLA	62.50	60.20	62.50	60.00	60.20	19	0.9	14695
341	SIPLC	50.20	50.10	50.20	49.20	50.10	8	0.01	154
342	SJIBLPBOND	4740.00	4740.00	4740.00	4740.00	4740.00	0	0	0
343	SKTRIMS	9.50	8.70	9.50	9.50	8.70	1	0.02	2000
344	SONALILIFE	79.00	75.00	79.00	73.00	75.00	7	0.04	462
345	SONALIPAPR	302.00	289.80	302.00	290.00	289.80	7	0.43	1445
346	SONARBAINS	31.00	30.00	31.00	31.00	30.00	2	0.05	1499
347	SONARGAON	36.80	37.70	37.50	36.80	37.70	4	0.49	13000
348	SOUTHEASTB	9.20	9.40	9.40	9.10	9.40	11	0.22	23500
349	SPCERAMICS	20.10	20.40	20.60	20.00	20.40	26	0.44	21650
350	SPCL	48.50	49.70	48.50	48.50	49.70	1	0	41
351	SQUARETEXT	56.00	56.00	56.00	56.00	56.00	0	0	0
352	SQURPHARMA	222.80	223.40	223.50	222.80	223.40	10	0.31	1412
353	SSSTEEL	5.60	5.40	5.60	5.50	5.40	6	0.04	7150
354	STANCERAM	90.30	82.10	90.30	90.30	82.10	1	0	10
355	STANDARINS	44.80	44.80	44.80	44.80	44.80	0	0	0
356	STANDBANKL	6.20	6.40	6.40	6.20	6.40	16	0.13	21025
357	SUMITPOWER	15.30	15.50	15.50	15.10	15.50	21	0.43	27725
358	SUNLIFEINS	63.50	57.90	63.50	62.90	57.90	7	0.04	700
359	TAKAFULINS	34.80	34.80	34.80	34.80	34.80	0	0	0
360	TALLUSPIN	5.90	5.90	5.90	5.90	5.90	0	0	0
361	TAMIJTEX	138.00	138.00	138.00	138.00	138.00	0	0	0
362	TECHNODRUG	36.60	37.00	37.20	36.60	37.00	30	0.42	11225
363	TILIL	89.00	89.00	89.00	89.00	89.00	0	0	0
364	TITASGAS	22.40	23.00	23.80	22.40	23.00	34	0.28	12499
365	TOSRIFA	21.90	21.60	22.10	21.90	21.60	7	0.17	7800
366	TRUSTB1MF	3.40	3.40	3.40	3.40	3.40	0	0	0
367	TRUSTBANK	19.10	19.20	19.20	19.00	19.20	12	0.43	22522
368	TUNGHAI	2.30	2.30	2.30	2.30	2.30	0	0	0
369	UCB	9.80	9.80	9.90	9.80	9.80	13	0.23	23756
370	UCB2PBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
371	UNIONBANK	2.30	2.30	2.30	2.20	2.30	24	0.12	54405
372	UNIONCAP	4.10	4.10	4.10	4.10	4.10	0	0	0
373	UNIONINS	37.00	34.30	37.00	33.50	34.30	17	0.02	475
374	UNIQUEHRL	43.30	43.70	43.30	43.30	43.70	1	0.01	300
375	UPGDCL	143.80	143.80	143.80	143.80	143.80	0	0	0
376	USMANIAGL	39.70	39.70	39.70	39.70	39.70	0	0	0
377	UTTARABANK	21.60	21.60	21.90	21.40	21.60	6	0.06	2779
378	UTTARAFIN	14.50	14.50	14.50	14.50	14.50	0	0	0
379	VAMLBDMF1	6.90	6.90	6.90	6.90	6.90	0	0	0
380	VAMLRBBF	6.00	6.00	6.00	6.00	6.00	0	0	0
381	VFSTDL	8.20	8.20	8.20	8.20	8.20	0	0	0
382	WALTONHIL	477.00	492.50	485.10	475.10	492.50	58	0.82	1716
383	WATACHEM	154.00	162.00	156.00	154.00	162.00	5	0.03	200
384	WMSHIPYARD	9.20	8.40	9.20	9.20	8.40	31	0.54	58216
385	YPL	20.00	18.60	20.00	20.00	18.60	1	0	10
386	ZAHEENSPIN	7.60	7.10	7.60	7.40	7.10	15	0.1	13767
387	ZAHINTEX	6.00	5.60	6.00	6.00	5.60	1	0	500

Share Prices

Share Prices

About Company

UseFul Links

Market Information

Newsletter

Social links

Address

Tel

Email