Meenhar Securities Ltd

1JANATAMF 3.30 -0.10 (-2.94 %) |
1STPRIMFMF 18.30 -0.50 (-2.66 %) |
AAMRANET 17.00 0.70 (4.29 %) |
AAMRATECH 14.90 -0.60 (-3.87 %) |
ABB1STMF 3.60 -0.30 (-7.69 %) |
ABBANK 6.10 -0.10 (-1.61 %) |
ABBLPBOND 950.00 0.00 (0.00 %) |
ACFL 18.00 0.00 (0.00 %) |
ACI 198.10 -10.30 (-4.94 %) |
ACIFORMULA 141.60 0.00 (0.00 %) |
ACMELAB 76.00 0.00 (0.00 %) |
ACMEPL 21.00 0.70 (3.45 %) |
ACTIVEFINE 7.70 0.30 (4.05 %) |
ADNTEL 60.00 1.00 (1.69 %) |
ADVENT 14.50 0.00 (0.00 %) |
AFCAGRO 7.40 -0.80 (-9.76 %) |
AFTABAUTO 29.60 0.00 (0.00 %) |
AGNISYSL 21.70 0.70 (3.33 %) |
AIBL1STIMF 4.60 0.00 (0.00 %) |
AIBLPBOND 3400.00 0.00 (0.00 %) |
AIL 30.00 -0.50 (-1.64 %) |
ALARABANK 16.60 0.00 (0.00 %) |
ALLTEX 14.00 0.00 (0.00 %) |
AMANFEED 24.00 0.40 (1.69 %) |
AMBEEPHA 814.00 0.00 (0.00 %) |
AMCL(PRAN) 215.20 0.00 (0.00 %) |
ANLIMAYARN 20.00 0.00 (0.00 %) |
ANWARGALV 95.00 0.00 (0.00 %) |
AOL 16.00 0.00 (0.00 %) |
APEXFOODS 232.40 0.00 (0.00 %) |
APEXFOOT 187.00 1.00 (0.54 %) |
APEXSPINN 204.30 0.00 (0.00 %) |
APEXTANRY 68.00 0.00 (0.00 %) |
APOLOISPAT 3.60 -0.30 (-7.69 %) |
APSCLBOND 1496.50 0.00 (0.00 %) |
ARAMIT 165.00 0.00 (0.00 %) |
ARAMITCEM 11.00 0.00 (0.00 %) |
ARGONDENIM 17.20 0.00 (0.00 %) |
ASIAINS 41.40 0.00 (0.00 %) |
ASIAPACINS 33.70 0.00 (0.00 %) |
ASIATICLAB 80.00 3.60 (4.71 %) |
ATCSLGF 6.80 0.00 (0.00 %) |
AZIZPIPES 50.90 0.00 (0.00 %) |
BANGAS 125.00 -2.60 (-2.04 %) |
BANKASI1PB 5000.00 0.00 (0.00 %) |
BANKASIA 21.70 0.00 (0.00 %) |
BARKAPOWER 7.70 -0.40 (-4.94 %) |
BATASHOE 895.40 0.00 (0.00 %) |
BATBC 221.90 -0.30 (-0.14 %) |
BAYLEASING 5.30 0.00 (0.00 %) |
BBS 11.70 -0.30 (-2.50 %) |
BBSCABLES 19.00 -0.40 (-2.06 %) |
BDAUTOCA 37.60 0.00 (0.00 %) |
BDCOM 28.40 0.90 (3.27 %) |
BDFINANCE 13.00 -0.40 (-2.99 %) |
BDLAMPS 147.00 0.00 (0.00 %) |
BDTHAI 12.60 -0.40 (-3.08 %) |
BDTHAIFOOD 18.10 -0.90 (-4.74 %) |
BDWELDING 17.70 1.60 (9.94 %) |
BEACHHATCH 31.90 0.30 (0.95 %) |
BEACONPHAR 101.30 0.00 (0.00 %) |
BENGALWTL 19.20 0.00 (0.00 %) |
BERGERPBL 1434.00 0.00 (0.00 %) |
BESTHLDNG 13.10 -0.40 (-2.96 %) |
BEXGSUKUK 61.00 0.00 (0.00 %) |
BEXIMCO 110.20 0.00 (0.00 %) |
BGIC 33.00 0.00 (0.00 %) |
BIFC 5.70 0.50 (9.62 %) |
BNICL 63.90 2.00 (3.23 %) |
BPML 28.50 0.00 (0.00 %) |
BPPL 15.10 0.00 (0.00 %) |
BRACBANK 69.50 -1.90 (-2.66 %) |
BSC 109.00 2.30 (2.16 %) |
BSCPLC 140.00 0.00 (0.00 %) |
BSRMLTD 83.00 -0.80 (-0.95 %) |
BSRMSTEEL 66.10 0.00 (0.00 %) |
BXPHARMA 112.00 0.00 (0.00 %) |
BXSYNTH 8.00 0.00 (0.00 %) |
CAPITECGBF 7.30 0.40 (5.80 %) |
CAPMBDBLMF 11.20 0.00 (0.00 %) |
CAPMIBBLMF 9.30 0.00 (0.00 %) |
CBLPBOND 1037500.00 0.00 (0.00 %) |
CENTRALINS 40.30 -0.40 (-0.98 %) |
CENTRALPHL 9.50 -0.20 (-2.06 %) |
CITYBANK 30.80 -0.40 (-1.28 %) |
CITYGENINS 96.00 0.00 (0.00 %) |
CLICL 63.10 -0.10 (-0.16 %) |
CNATEX 3.80 -0.20 (-5.00 %) |
CONFIDCEM 62.00 0.00 (0.00 %) |
CONTININS 24.70 2.20 (9.78 %) |
COPPERTECH 20.30 -1.00 (-4.69 %) |
CROWNCEMNT 49.00 0.00 (0.00 %) |
CRYSTALINS 82.00 0.00 (0.00 %) |
CVOPRL 154.60 -2.40 (-1.53 %) |
DACCADYE 18.30 0.00 (0.00 %) |
DAFODILCOM 80.90 7.30 (9.92 %) |
DBH 37.00 0.00 (0.00 %) |
DBH1STMF 5.00 0.00 (0.00 %) |
DELTALIFE 74.00 0.00 (0.00 %) |
DELTASPINN 5.80 0.00 (0.00 %) |
DESCO 22.10 0.00 (0.00 %) |
DESHBANDHU 17.30 -0.70 (-3.89 %) |
DGIC 22.10 0.00 (0.00 %) |
DHAKABANK 12.40 -0.20 (-1.59 %) |
DHAKAINS 38.00 0.00 (0.00 %) |
DOMINAGE 44.00 0.80 (1.85 %) |
DOREENPWR 26.70 0.00 (0.00 %) |
DSSL 9.30 -0.40 (-4.12 %) |
DULAMIACOT 10.20 0.00 (0.00 %) |
DUTCHBANGL 41.80 0.00 (0.00 %) |
EASTERNINS 56.70 0.00 (0.00 %) |
EASTLAND 21.10 0.70 (3.43 %) |
EBL 26.50 -0.30 (-1.12 %) |
EBL1STMF 3.90 -0.30 (-7.14 %) |
EBLNRBMF 3.20 -0.20 (-5.88 %) |
ECABLES 122.00 0.00 (0.00 %) |
EGEN 22.00 0.40 (1.85 %) |
EHL 75.40 0.00 (0.00 %) |
EIL 28.00 0.00 (0.00 %) |
EMERALDOIL 17.60 1.60 (10.00 %) |
ENVOYTEX 53.70 0.00 (0.00 %) |
EPGL 16.70 -0.80 (-4.57 %) |
ESQUIRENIT 20.10 0.00 (0.00 %) |
ETL 9.70 -0.30 (-3.00 %) |
EXIM1STMF 3.60 0.00 (0.00 %) |
EXIMBANK 3.10 0.00 (0.00 %) |
FAMILYTEX 3.20 -0.30 (-8.57 %) |
FARCHEM 17.10 0.90 (5.56 %) |
FAREASTFIN 2.70 -0.30 (-10.00 %) |
FAREASTLIF 22.00 -2.20 (-9.09 %) |
FASFIN 2.60 -0.20 (-7.14 %) |
FBFIF 3.40 -0.10 (-2.86 %) |
FEDERALINS 19.90 0.00 (0.00 %) |
FEKDIL 14.50 0.20 (1.40 %) |
FINEFOODS 475.90 0.00 (0.00 %) |
FIRSTFIN 5.40 -0.30 (-5.26 %) |
FIRSTSBANK 1.90 0.00 (0.00 %) |
FORTUNE 14.20 -0.50 (-3.40 %) |
FUWANGCER 12.40 -0.60 (-4.62 %) |
FUWANGFOOD 10.70 0.00 (0.00 %) |
GBBPOWER 8.80 0.00 (0.00 %) |
GENEXIL 26.40 -0.40 (-1.49 %) |
GENNEXT 3.40 -0.30 (-8.11 %) |
GHAIL 12.20 -0.30 (-2.40 %) |
GHCL 21.00 1.50 (7.69 %) |
GIB 1.70 0.00 (0.00 %) |
GLDNJMF 6.20 0.00 (0.00 %) |
GLOBALINS 26.00 0.00 (0.00 %) |
GOLDENSON 12.00 -0.50 (-4.00 %) |
GP 244.00 -3.90 (-1.57 %) |
GPHISPAT 15.90 0.00 (0.00 %) |
GQBALLPEN 522.00 0.00 (0.00 %) |
GRAMEENS2 12.20 0.00 (0.00 %) |
GREENDELMF 3.60 0.00 (0.00 %) |
GREENDELT 50.50 0.00 (0.00 %) |
GSPFINANCE 5.10 -0.10 (-1.92 %) |
HAKKANIPUL 82.10 -2.10 (-2.49 %) |
HAMI 169.00 0.00 (0.00 %) |
HEIDELBCEM 230.00 0.00 (0.00 %) |
HFL 12.50 0.00 (0.00 %) |
HRTEX 21.50 0.00 (0.00 %) |
HWAWELLTEX 38.20 0.00 (0.00 %) |
IBBL2PBOND 4017.50 0.00 (0.00 %) |
IBBLPBOND 620.00 0.00 (0.00 %) |
IBNSINA 332.00 0.00 (0.00 %) |
IBP 13.60 -0.40 (-2.86 %) |
ICB 37.00 0.00 (0.00 %) |
ICB3RDNRB 4.30 0.00 (0.00 %) |
ICBAGRANI1 7.00 0.00 (0.00 %) |
ICBAMCL2ND 6.00 0.00 (0.00 %) |
ICBEPMF1S1 5.20 0.00 (0.00 %) |
ICBSONALI1 4.90 0.00 (0.00 %) |
ICICL 21.80 -0.20 (-0.91 %) |
IDLC 40.60 -0.40 (-0.98 %) |
IFADAUTOS 21.90 -0.30 (-1.35 %) |
IFIC 5.50 -0.10 (-1.79 %) |
IFIC1STMF 4.40 -0.20 (-4.35 %) |
IFILISLMF1 4.40 0.00 (0.00 %) |
ILFSL 2.70 -0.30 (-10.00 %) |
IMAMBUTTON 160.10 0.00 (0.00 %) |
INDEXAGRO 66.30 0.00 (0.00 %) |
INTECH 40.90 0.30 (0.74 %) |
INTRACO 18.60 0.00 (0.00 %) |
IPDC 19.20 0.00 (0.00 %) |
ISLAMIBANK 39.90 -0.20 (-0.50 %) |
ISLAMICFIN 11.00 0.10 (0.92 %) |
ISLAMIINS 40.30 0.00 (0.00 %) |
ISNLTD 78.50 0.00 (0.00 %) |
ITC 39.90 0.00 (0.00 %) |
JAMUNABANK 22.80 0.00 (0.00 %) |
JAMUNAOIL 171.50 0.00 (0.00 %) |
JANATAINS 30.80 2.80 (10.00 %) |
JHRML 43.00 0.90 (2.14 %) |
JMISMDL 128.80 0.00 (0.00 %) |
KAY&QUE 470.00 0.00 (0.00 %) |
KBPPWBIL 50.30 0.40 (0.80 %) |
KDSALTD 41.00 1.00 (2.50 %) |
KEYACOSMET 5.30 0.00 (0.00 %) |
KOHINOOR 511.90 0.00 (0.00 %) |
KPCL 10.60 -0.20 (-1.85 %) |
KPPL 16.00 -1.10 (-6.43 %) |
KTL 9.30 -0.50 (-5.10 %) |
LANKABAFIN 14.70 -0.10 (-0.68 %) |
LEGACYFOOT 61.00 0.00 (0.00 %) |
LHB 51.50 -0.70 (-1.34 %) |
LIBRAINFU 672.00 0.00 (0.00 %) |
LINDEBD 755.10 0.00 (0.00 %) |
LOVELLO 68.20 -0.70 (-1.02 %) |
LRBDL 10.50 0.00 (0.00 %) |
LRGLOBMF1 3.60 0.00 (0.00 %) |
MAGURAPLEX 86.10 0.00 (0.00 %) |
MAKSONSPIN 6.30 0.00 (0.00 %) |
MALEKSPIN 27.00 -0.50 (-1.82 %) |
MARICO 2750.00 0.00 (0.00 %) |
MATINSPINN 46.30 0.00 (0.00 %) |
MBL1STMF 3.90 0.00 (0.00 %) |
MBPLCPBOND 5000.00 0.00 (0.00 %) |
MEGHNACEM 31.00 0.00 (0.00 %) |
MEGHNAINS 29.20 -0.20 (-0.68 %) |
MEGHNALIFE 53.00 0.00 (0.00 %) |
MERCANBANK 8.80 0.00 (0.00 %) |
MERCINS 25.30 0.00 (0.00 %) |
METROSPIN 10.30 0.00 (0.00 %) |
MHSML 18.40 0.00 (0.00 %) |
MIDASFIN 7.20 0.00 (0.00 %) |
MIDLANDBNK 16.00 0.30 (1.91 %) |
MIRACLEIND 29.60 1.90 (6.86 %) |
MIRAKHTER 28.50 1.30 (4.78 %) |
MITHUNKNIT 16.60 0.00 (0.00 %) |
MJLBD 88.50 0.00 (0.00 %) |
MLDYEING 8.70 -0.20 (-2.25 %) |
MONNOCERA 82.00 0.00 (0.00 %) |
MONNOFABR 22.60 -0.10 (-0.44 %) |
MONOSPOOL 92.20 -1.90 (-2.02 %) |
MPETROLEUM 198.00 0.00 (0.00 %) |
MTB 13.60 0.10 (0.74 %) |
MTBPBOND 1000000.00 0.00 (0.00 %) |
NAHEEACP 23.00 0.00 (0.00 %) |
NATLIFEINS 104.00 0.00 (0.00 %) |
NAVANACNG 19.70 0.00 (0.00 %) |
NAVANAPHAR 58.00 -0.40 (-0.68 %) |
NBL 4.90 -0.10 (-2.00 %) |
NCCBANK 12.80 0.00 (0.00 %) |
NCCBLMF1 4.40 0.00 (0.00 %) |
NEWLINE 6.30 0.00 (0.00 %) |
NFML 16.20 0.70 (4.52 %) |
NHFIL 23.80 0.10 (0.42 %) |
NITOLINS 28.80 -1.20 (-4.00 %) |
NLI1STMF 14.00 0.00 (0.00 %) |
NORTHRNINS 30.10 1.70 (5.99 %) |
npolymer 27.10 0.00 (0.00 %) |
NRBBANK 7.20 0.20 (2.86 %) |
NRBCBANK 6.80 -0.30 (-4.23 %) |
NTC 159.50 0.00 (0.00 %) |
NURANI 3.20 -0.20 (-5.88 %) |
OAL 6.50 0.00 (0.00 %) |
OIMEX 14.10 -0.70 (-4.73 %) |
OLYMPIC 153.20 0.00 (0.00 %) |
ONEBANKPLC 7.60 0.00 (0.00 %) |
ORIONINFU 339.50 11.50 (3.51 %) |
ORIONPHARM 29.00 0.00 (0.00 %) |
PADMALIFE 17.60 0.00 (0.00 %) |
PADMAOIL 176.20 0.00 (0.00 %) |
PARAMOUNT 51.90 0.00 (0.00 %) |
PBLPBOND 4484.00 0.00 (0.00 %) |
PDL 5.80 0.00 (0.00 %) |
PENINSULA 20.60 -0.20 (-0.96 %) |
PEOPLESINS 42.50 0.00 (0.00 %) |
PF1STMF 5.40 0.00 (0.00 %) |
PHENIXINS 27.00 0.00 (0.00 %) |
PHOENIXFIN 4.50 0.00 (0.00 %) |
PHPMF1 3.60 -0.10 (-2.70 %) |
PIONEERINS 53.10 0.30 (0.57 %) |
PLFSL 2.70 -0.20 (-6.90 %) |
POPULAR1MF 3.40 -0.20 (-5.56 %) |
POPULARLIF 50.00 0.00 (0.00 %) |
POWERGRID 29.50 0.00 (0.00 %) |
PRAGATIINS 81.80 0.00 (0.00 %) |
PRAGATILIF 200.00 0.00 (0.00 %) |
PREBPBOND 5000.00 0.00 (0.00 %) |
PREMIERBAN 5.20 0.00 (0.00 %) |
PREMIERCEM 38.10 0.00 (0.00 %) |
PREMIERLEA 3.60 -0.30 (-7.69 %) |
PRIME1ICBA 5.40 0.00 (0.00 %) |
PRIMEBANK 30.20 0.00 (0.00 %) |
PRIMEFIN 4.30 -0.20 (-4.44 %) |
PRIMEINSUR 29.10 0.00 (0.00 %) |
PRIMELIFE 35.50 0.50 (1.43 %) |
PRIMETEX 21.50 0.00 (0.00 %) |
PROGRESLIF 47.90 0.00 (0.00 %) |
PROVATIINS 30.60 0.00 (0.00 %) |
PTL 52.20 -1.80 (-3.33 %) |
PUBALIBANK 36.00 -1.00 (-2.70 %) |
QUASEMIND 39.50 -0.20 (-0.50 %) |
QUEENSOUTH 11.30 0.00 (0.00 %) |
RAHIMAFOOD 117.00 0.00 (0.00 %) |
RAKCERAMIC 22.50 -0.40 (-1.75 %) |
RANFOUNDRY 153.00 0.00 (0.00 %) |
RDFOOD 20.60 0.00 (0.00 %) |
RECKITTBEN 3331.20 0.00 (0.00 %) |
REGENTTEX 4.00 -0.40 (-9.09 %) |
RELIANCE1 13.00 0.00 (0.00 %) |
RELIANCINS 65.40 0.00 (0.00 %) |
REPUBLIC 32.20 1.80 (5.92 %) |
RINGSHINE 3.70 -0.10 (-2.63 %) |
ROBI 29.00 -0.50 (-1.69 %) |
RSRMSTEEL 8.00 0.00 (0.00 %) |
RUNNERAUTO 40.50 -0.90 (-2.17 %) |
RUPALIBANK 17.90 -0.20 (-1.10 %) |
RUPALIINS 22.80 0.20 (0.88 %) |
RUPALILIFE 81.60 0.00 (0.00 %) |
SAFKOSPINN 16.80 0.00 (0.00 %) |
SAIFPOWER 7.20 -0.20 (-2.70 %) |
SAIHAMCOT 20.00 0.00 (0.00 %) |
SAIHAMTEX 20.30 1.30 (6.84 %) |
SALAMCRST 17.30 -0.20 (-1.14 %) |
SALVO 33.00 -1.40 (-4.07 %) |
SAMATALETH 92.20 0.00 (0.00 %) |
SAMORITA 74.00 0.00 (0.00 %) |
SANDHANINS 20.00 0.70 (3.63 %) |
SAPORTL 50.40 -1.10 (-2.14 %) |
SBACBANK 6.50 -0.20 (-2.99 %) |
SEAPEARL 37.90 -1.00 (-2.57 %) |
SEB1PBOND 5000.00 0.00 (0.00 %) |
SEBL1STMF 13.00 0.00 (0.00 %) |
SEMLFBSLGF 5.90 0.00 (0.00 %) |
SEMLIBBLSF 5.60 0.00 (0.00 %) |
SEMLLECMF 8.00 0.00 (0.00 %) |
SHAHJABANK 17.80 0.00 (0.00 %) |
SHARPIND 16.20 0.00 (0.00 %) |
SHASHADNIM 18.50 0.90 (5.11 %) |
SHEPHERD 13.10 -0.50 (-3.68 %) |
SHURWID 6.80 -0.40 (-5.56 %) |
SIBL 3.10 0.00 (0.00 %) |
SICL 20.30 -0.80 (-3.79 %) |
SILCOPHL 15.40 0.00 (0.00 %) |
SILVAPHL 11.50 -0.30 (-2.54 %) |
SIMTEX 25.50 0.40 (1.59 %) |
SINGERBD 85.00 0.00 (0.00 %) |
SINOBANGLA 49.80 -1.90 (-3.68 %) |
SIPLC 63.00 0.00 (0.00 %) |
SJIBLPBOND 5205.50 0.00 (0.00 %) |
SKTRIMS 9.50 0.00 (0.00 %) |
SONALILIFE 56.00 0.40 (0.72 %) |
SONALIPAPR 232.00 1.60 (0.69 %) |
SONARBAINS 27.80 -0.40 (-1.42 %) |
SONARGAON 32.00 0.00 (0.00 %) |
SOUTHEASTB 9.60 -0.10 (-1.03 %) |
SPCERAMICS 20.70 -0.50 (-2.36 %) |
SPCL 47.30 -1.70 (-3.47 %) |
SQUARETEXT 46.20 0.00 (0.00 %) |
SQURPHARMA 213.50 -0.50 (-0.23 %) |
SSSTEEL 5.30 -0.30 (-5.36 %) |
STANCERAM 71.80 0.00 (0.00 %) |
STANDARINS 38.00 0.00 (0.00 %) |
STANDBANKL 5.60 0.00 (0.00 %) |
SUMITPOWER 14.00 -0.10 (-0.71 %) |
SUNLIFEINS 62.80 2.30 (3.80 %) |
TAKAFULINS 33.30 1.30 (4.06 %) |
TALLUSPIN 8.00 0.00 (0.00 %) |
TAMIJTEX 110.00 0.00 (0.00 %) |
TECHNODRUG 34.10 -1.10 (-3.13 %) |
TILIL 46.90 2.90 (6.59 %) |
TITASGAS 17.00 -0.40 (-2.30 %) |
TOSRIFA 17.70 0.70 (4.12 %) |
TRUSTB1MF 3.20 -0.30 (-8.57 %) |
TRUSTBANK 17.70 -0.30 (-1.67 %) |
TUNGHAI 3.80 0.10 (2.70 %) |
UCB 9.70 0.10 (1.04 %) |
UCB2PBOND 5000.00 0.00 (0.00 %) |
UNIONBANK 1.60 0.00 (0.00 %) |
UNIONCAP 5.20 -0.30 (-5.45 %) |
UNIONINS 34.10 0.00 (0.00 %) |
UNIQUEHRL 38.00 0.00 (0.00 %) |
UPGDCL 120.00 0.00 (0.00 %) |
USMANIAGL 32.00 0.00 (0.00 %) |
UTTARABANK 25.10 -0.20 (-0.79 %) |
UTTARAFIN 14.10 0.00 (0.00 %) |
VAMLBDMF1 7.60 0.00 (0.00 %) |
VAMLRBBF 5.60 0.00 (0.00 %) |
VFSTDL 12.00 0.10 (0.84 %) |
WALTONHIL 378.00 1.00 (0.27 %) |
WATACHEM 132.40 0.00 (0.00 %) |
WMSHIPYARD 9.30 -0.40 (-4.12 %) |
YPL 18.60 0.00 (0.00 %) |
ZAHEENSPIN 6.10 0.10 (1.67 %) |
ZAHINTEX 7.40 0.00 (0.00 %) |

About Company

UseFul Links

Market Information

Newsletter

Social links

Address

Tel

Email